Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.10 as of 11/11/2026 5:59:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 0.20 | 79 | 71 | 1.25 | 0.59 | 1.05 | 0.00 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 270 | 1.99 | 0.05 | 0.22 | 0.00 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.05 | 0.55 | % | 0.55 | 0 | 0 | 0.04 | -0.41 | 1.05 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 2.00 | 0.45 | 1.45 | 0.95 | 0.80 | 0.00 | 0.00% | 0.47 | 0 | 2 | 5.07 | -0.95 | 0.22 | 0.00 | 10/22/2026 | 11/11/2026 3:59:52 PM EST |
| 3.00 | 1.40 | 2.40 | 1.90 | % | 0.63 | 0 | 0 | 4.92 | -1.00 | 0.02 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 0.02 | -1.00 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST |