Options Chain for GENPACT LIMITED SHS (G) - $42.55 as of 11/10/2026 11:36:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 25.90 | 29.60 | 27.75 | 17.56 | 0.00 | 0.00% | 1.85 | 0 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/10/2026 11:59:07 AM EST |
| 17.50 | 23.50 | 26.90 | 25.20 | % | 1.44 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:07 AM EST | |||
| 20.00 | 20.90 | 25.10 | 23.00 | 11.10 | 0.00 | 0.00% | 1.15 | 0 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 11/10/2026 11:59:07 AM EST |
| 22.50 | 18.40 | 22.70 | 20.55 | 13.09 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/10/2026 11:59:07 AM EST |
| 25.00 | 16.00 | 19.40 | 17.70 | 10.69 | 0.00 | 0.00% | 0.71 | 0 | 12 | 1.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/10/2026 11:59:07 AM EST |
| 30.00 | 12.90 | 13.40 | 13.15 | 12.90 | 0.00 | 0.00% | 0.44 | 0 | 97 | 1.19 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 35.00 | 6.10 | 8.80 | 7.45 | 5.20 | 0.00 | 0.00% | 0.21 | 0 | 126 | 0.92 | 1.00 | 0.01 | 0.00 | 11/3/2026 | 11/10/2026 11:59:07 AM EST |
| 40.00 | 1.80 | 4.10 | 2.95 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 88 | 0.59 | 0.73 | 0.09 | -0.01 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 45.00 | 0.30 | 1.30 | 0.80 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.36 | 0.29 | 0.07 | -0.01 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.05 | -16.67% | 0.00 | 111 | 881 | 0.38 | 0.06 | 0.03 | -0.01 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.15 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 11/10/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 3.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 11/10/2026 11:59:07 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 24 | 2.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 11/10/2026 11:59:07 AM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.41 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 11/10/2026 11:59:07 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/10/2026 11:59:07 AM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.42 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/10/2026 11:59:07 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 122 | 0.57 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.40 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 40.00 | 0.10 | 3.10 | 1.60 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.43 | -0.27 | 0.09 | -0.01 | 11/4/2026 | 11/10/2026 11:59:07 AM EST |
| 45.00 | 2.20 | 5.30 | 3.75 | 11.94 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.60 | -0.71 | 0.07 | -0.01 | 4/29/2026 | 11/10/2026 11:59:07 AM EST |
| 50.00 | 5.90 | 8.60 | 7.25 | 18.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.38 | -0.94 | 0.03 | -0.01 | 5/27/2026 | 11/10/2026 11:59:07 AM EST |
| 55.00 | 11.60 | 14.30 | 12.95 | % | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 11/10/2026 11:59:07 AM EST |