Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $11.06 as of 10/27/2026 7:32:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.70 | 8.75 | 8.65 | 0.00 | 0.00% | 3.50 | 0 | 19 | 5.43 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 5.00 | 5.40 | 7.20 | 6.30 | % | 1.26 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 7.50 | 3.10 | 4.80 | 3.95 | % | 0.53 | 0 | 0 | 1.90 | 0.96 | 0.03 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 1.30 | 2.50 | 1.90 | % | 0.19 | 0 | 0 | 0.74 | 0.72 | 0.12 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 12.50 | 0.20 | 0.95 | 0.58 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.61 | 0.37 | 0.14 | -0.01 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | 0.14 | 0.08 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | 0.05 | 0.03 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 1.49 | -0.04 | 0.03 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 0.20 | 0.85 | 0.53 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.63 | -0.28 | 0.12 | -0.01 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 12.50 | 1.65 | 2.20 | 1.93 | % | 0.15 | 0 | 0 | 0.65 | -0.63 | 0.14 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 15.00 | 3.50 | 4.60 | 4.05 | % | 0.27 | 0 | 0 | 1.15 | -0.86 | 0.08 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 5.80 | 7.20 | 6.50 | % | 0.37 | 0 | 0 | 1.49 | -0.95 | 0.03 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 20.00 | 8.30 | 9.70 | 9.00 | % | 0.45 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 22.50 | 10.90 | 12.30 | 11.60 | % | 0.52 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |