Options Chain for LIBERTY MEDIA CORP DEL COM SER C (FWONK) - $89.29 as of 10/27/2026 7:32:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.10 | 41.40 | 39.25 | % | 0.79 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 55.00 | 32.20 | 36.50 | 34.35 | % | 0.62 | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 60.00 | 27.30 | 31.30 | 29.30 | % | 0.49 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 65.00 | 22.60 | 26.60 | 24.60 | 28.76 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.01 | 5/13/2026 | 10/27/2026 3:59:52 PM EST |
| 70.00 | 17.70 | 21.80 | 19.75 | 29.63 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.78 | 0.97 | 0.01 | -0.02 | 7/31/2026 | 10/27/2026 3:59:52 PM EST |
| 75.00 | 13.00 | 17.00 | 15.00 | 20.40 | 0.00 | 0.00% | 0.20 | 0 | 219 | 0.62 | 0.91 | 0.01 | -0.03 | 5/20/2026 | 10/27/2026 3:59:52 PM EST |
| 80.00 | 8.50 | 12.60 | 10.55 | % | 0.13 | 0 | 0 | 0.54 | 0.82 | 0.02 | -0.04 | 10/27/2026 3:59:52 PM EST | |||
| 85.00 | 5.50 | 8.30 | 6.90 | 12.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.33 | 0.68 | 0.03 | -0.05 | 6/26/2026 | 10/27/2026 3:59:52 PM EST |
| 90.00 | 2.80 | 5.10 | 3.95 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.32 | 0.49 | 0.04 | -0.05 | 10/16/2026 | 10/27/2026 3:59:52 PM EST |
| 95.00 | 2.20 | 2.80 | 2.50 | 2.50 | -0.20 | -7.41% | 0.03 | 51 | 9,253 | 0.36 | 0.33 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 4.10 | 2.05 | 1.31 | -2.31 | -63.82% | 0.02 | 5 | 1,218 | 0.59 | 0.21 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 3.10 | 1.55 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 1,051 | 0.61 | 0.13 | 0.02 | -0.03 | 10/5/2026 | 10/27/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.95 | 1.48 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2,587 | 0.68 | 0.08 | 0.01 | -0.02 | 9/25/2026 | 10/27/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 2,100 | 0.80 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 10/27/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | 0.03 | 0.00 | -0.01 | 6/30/2026 | 10/27/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.70 | 1.35 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 10/27/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.65 | 1.33 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.65 | 1.33 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/27/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 3.50 | 1.75 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/27/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 10/27/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.75 | 1.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.95 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 10/27/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 2.85 | 1.43 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | -0.03 | 0.01 | -0.02 | 5/26/2026 | 10/27/2026 3:59:52 PM EST |
| 75.00 | 0.30 | 0.90 | 0.60 | 0.66 | +0.16 | +32.00% | 0.01 | 10 | 8 | 0.37 | -0.09 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 80.00 | 0.90 | 1.60 | 1.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 560 | 0.35 | -0.18 | 0.02 | -0.04 | 8/26/2026 | 10/27/2026 3:59:52 PM EST |
| 85.00 | 2.20 | 2.95 | 2.58 | 2.60 | +0.05 | +1.97% | 0.03 | 3 | 3,292 | 0.34 | -0.32 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 90.00 | 4.30 | 5.30 | 4.80 | 5.20 | +0.45 | +9.48% | 0.05 | 3 | 275 | 0.32 | -0.51 | 0.04 | -0.05 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 95.00 | 7.70 | 9.50 | 8.60 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.36 | -0.67 | 0.03 | -0.04 | 10/8/2026 | 10/27/2026 3:59:52 PM EST |
| 100.00 | 10.10 | 14.20 | 12.15 | 9.34 | 0.00 | 0.00% | 0.12 | 0 | 109 | 0.55 | -0.79 | 0.02 | -0.03 | 10/14/2026 | 10/27/2026 3:59:52 PM EST |
| 105.00 | 14.60 | 18.70 | 16.65 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.60 | -0.87 | 0.02 | -0.03 | 8/24/2026 | 10/27/2026 3:59:52 PM EST |
| 110.00 | 19.40 | 23.50 | 21.45 | 11.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.67 | -0.92 | 0.01 | -0.02 | 8/10/2026 | 10/27/2026 3:59:52 PM EST |
| 115.00 | 24.30 | 28.30 | 26.30 | 15.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.01 | 8/31/2026 | 10/27/2026 3:59:52 PM EST |
| 120.00 | 29.10 | 33.40 | 31.25 | % | 0.26 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 125.00 | 34.10 | 38.40 | 36.25 | % | 0.29 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 130.00 | 39.10 | 43.40 | 41.25 | % | 0.32 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 135.00 | 44.10 | 48.40 | 46.25 | % | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 140.00 | 49.10 | 53.40 | 51.25 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 145.00 | 54.10 | 58.40 | 56.25 | % | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 150.00 | 59.10 | 63.40 | 61.25 | % | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST |