Options Chain for FORWARD INDUSTRIES INC COM NEW (FWDI) - $6.97 as of 10/27/2026 8:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.50 | 5.75 | % | 5.75 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 2.50 | 3.50 | 5.10 | 4.30 | 4.60 | 0.00 | 0.00% | 1.72 | 0 | 497 | 3.87 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:52 PM EST |
| 4.00 | 2.10 | 3.50 | 2.80 | % | 0.70 | 0 | 0 | 2.22 | 0.96 | 0.05 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 5.00 | 2.10 | 2.30 | 2.20 | 2.50 | 0.00 | 0.00% | 0.44 | 0 | 1,184 | 1.05 | 0.85 | 0.10 | 0.00 | 10/21/2026 | 10/27/2026 3:59:52 PM EST |
| 6.00 | 0.55 | 2.10 | 1.33 | % | 0.22 | 0 | 0 | 1.74 | 0.71 | 0.13 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.65 | 1.20 | 0.93 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 471 | 1.11 | 0.49 | 0.15 | -0.01 | 10/21/2026 | 10/27/2026 3:59:52 PM EST |
| 9.00 | 0.05 | 0.80 | 0.43 | % | 0.05 | 0 | 0 | 0.94 | 0.32 | 0.13 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 920 | 1.02 | 0.23 | 0.11 | -0.01 | 10/23/2026 | 10/27/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.99 | 0.16 | 0.09 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 313 | 2.20 | 0.09 | 0.06 | 0.00 | 10/12/2026 | 10/27/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.33 | 0.05 | 0.04 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 15.00 | 0.05 | 0.40 | 0.23 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.44 | 0.04 | 0.03 | 0.00 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.67 | 0.02 | 0.01 | 0.00 | 10/14/2026 | 10/27/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 373 | 2.79 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 4.96 | -0.04 | 0.05 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | 0.26 | 0.00 | 0.00% | 0.20 | 0 | 351 | 3.14 | -0.15 | 0.10 | 0.00 | 10/16/2026 | 10/27/2026 3:59:52 PM EST |
| 6.00 | 0.20 | 2.20 | 1.20 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 49 | 1.70 | -0.29 | 0.13 | -0.01 | 10/15/2026 | 10/27/2026 3:59:52 PM EST |
| 7.50 | 1.25 | 1.45 | 1.35 | 1.30 | -0.15 | -10.35% | 0.18 | 804 | 3,213 | 0.96 | -0.51 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 9.00 | 2.10 | 3.20 | 2.65 | % | 0.29 | 0 | 0 | 1.67 | -0.68 | 0.13 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 10.00 | 2.90 | 4.60 | 3.75 | 3.25 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.27 | -0.77 | 0.11 | -0.01 | 10/21/2026 | 10/27/2026 3:59:52 PM EST |
| 11.00 | 3.70 | 5.50 | 4.60 | % | 0.42 | 0 | 0 | 2.35 | -0.84 | 0.09 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 12.50 | 5.00 | 6.90 | 5.95 | 4.70 | 0.00 | 0.00% | 0.48 | 0 | 14 | 2.47 | -0.91 | 0.06 | 0.00 | 10/2/2026 | 10/27/2026 3:59:52 PM EST |
| 14.00 | 6.60 | 8.40 | 7.50 | % | 0.54 | 0 | 0 | 2.66 | -0.95 | 0.04 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 15.00 | 7.60 | 9.40 | 8.50 | % | 0.57 | 0 | 8 | 2.77 | -0.96 | 0.03 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 17.50 | 10.40 | 10.80 | 10.60 | 11.90 | 0.00 | 0.00% | 0.61 | 0 | 8 | 1.66 | -0.98 | 0.01 | 0.00 | 8/24/2026 | 10/27/2026 3:59:52 PM EST |
| 20.00 | 12.40 | 14.70 | 13.55 | 16.01 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.51 | -0.99 | 0.01 | 0.00 | 6/10/2026 | 10/27/2026 3:59:52 PM EST |