Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $97.00 as of 11/12/2026 7:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 32.75 | 38.15 | 35.45 | % | 0.59 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 11/12/2026 3:59:50 PM EST | |||
| 65.00 | 26.80 | 34.95 | 30.88 | % | 0.48 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 11/12/2026 3:59:50 PM EST | |||
| 70.00 | 23.65 | 28.45 | 26.05 | % | 0.37 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.03 | 11/12/2026 3:59:50 PM EST | |||
| 75.00 | 19.10 | 23.85 | 21.48 | 31.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.94 | 0.93 | 0.01 | -0.04 | 11/2/2026 | 11/12/2026 3:59:50 PM EST |
| 80.00 | 15.85 | 18.65 | 17.25 | 23.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.75 | 0.87 | 0.01 | -0.06 | 10/27/2026 | 11/12/2026 3:59:50 PM EST |
| 85.00 | 12.85 | 13.80 | 13.33 | 16.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.57 | 0.78 | 0.02 | -0.08 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
| 90.00 | 9.50 | 10.45 | 9.98 | 10.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.56 | 0.68 | 0.02 | -0.09 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
| 95.00 | 6.30 | 7.65 | 6.98 | 7.30 | -1.20 | -14.12% | 0.07 | 35 | 101 | 0.54 | 0.56 | 0.02 | -0.10 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 100.00 | 4.60 | 5.35 | 4.98 | 4.80 | -1.60 | -25.00% | 0.05 | 35 | 567 | 0.55 | 0.44 | 0.02 | -0.10 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 105.00 | 3.00 | 3.75 | 3.38 | 3.20 | -1.20 | -27.28% | 0.03 | 5 | 258 | 0.56 | 0.33 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 110.00 | 1.96 | 2.64 | 2.30 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 474 | 0.56 | 0.25 | 0.02 | -0.08 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 115.00 | 1.22 | 1.76 | 1.49 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.56 | 0.18 | 0.02 | -0.07 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 120.00 | 0.52 | 1.29 | 0.91 | 0.86 | -0.46 | -34.85% | 0.01 | 46 | 168 | 0.58 | 0.13 | 0.01 | -0.05 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 125.00 | 0.20 | 0.98 | 0.59 | 0.56 | -0.44 | -44.00% | 0.00 | 46 | 20 | 0.55 | 0.09 | 0.01 | -0.04 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 130.00 | 0.11 | 0.63 | 0.37 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.55 | 0.06 | 0.01 | -0.03 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 135.00 | 0.01 | 0.56 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 13 | 36 | 0.53 | 0.04 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 140.00 | 0.03 | 0.44 | 0.24 | 0.17 | -0.08 | -32.00% | 0.00 | 15 | 4 | 0.59 | 0.03 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.22 | 0.11 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 25 | 0.66 | 0.02 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 150.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.10 | -52.64% | 0.00 | 10 | 11 | 0.62 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 155.00 | 0.01 | 0.11 | 0.06 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/12/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/12/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.89 | 0.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.71 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 11/12/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.02 | 11/12/2026 3:59:50 PM EST | |||
| 70.00 | 0.03 | 1.23 | 0.63 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.04 | 0.00 | -0.03 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 75.00 | 0.56 | 1.25 | 0.91 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.64 | -0.07 | 0.01 | -0.04 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
| 80.00 | 0.88 | 1.97 | 1.43 | 1.28 | -0.27 | -17.42% | 0.02 | 3 | 63 | 0.59 | -0.13 | 0.01 | -0.06 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 85.00 | 1.99 | 2.66 | 2.33 | 2.31 | +0.47 | +25.55% | 0.03 | 50 | 756 | 0.56 | -0.22 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 90.00 | 3.45 | 4.15 | 3.80 | 3.95 | +0.75 | +23.44% | 0.04 | 2 | 390 | 0.55 | -0.32 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 95.00 | 5.60 | 6.45 | 6.03 | 6.00 | +0.50 | +9.10% | 0.06 | 10 | 172 | 0.54 | -0.44 | 0.02 | -0.10 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 100.00 | 8.50 | 9.30 | 8.90 | 8.81 | +1.26 | +16.69% | 0.09 | 1 | 61 | 0.55 | -0.56 | 0.02 | -0.10 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 105.00 | 11.85 | 12.75 | 12.30 | 11.42 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.55 | -0.67 | 0.02 | -0.09 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 110.00 | 13.70 | 16.75 | 15.23 | 14.60 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.62 | -0.75 | 0.02 | -0.08 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
| 115.00 | 18.40 | 22.95 | 20.68 | 17.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.84 | -0.82 | 0.02 | -0.07 | 11/9/2026 | 11/12/2026 3:59:50 PM EST |
| 120.00 | 22.90 | 27.85 | 25.38 | 19.55 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.93 | -0.87 | 0.01 | -0.05 | 10/26/2026 | 11/12/2026 3:59:50 PM EST |
| 125.00 | 27.40 | 32.55 | 29.98 | 21.69 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.98 | -0.91 | 0.01 | -0.04 | 11/2/2026 | 11/12/2026 3:59:50 PM EST |
| 130.00 | 32.25 | 37.30 | 34.78 | % | 0.27 | 0 | 0 | 1.04 | -0.94 | 0.01 | -0.03 | 11/12/2026 3:59:50 PM EST | |||
| 135.00 | 37.15 | 42.20 | 39.68 | % | 0.29 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.02 | 11/12/2026 3:59:50 PM EST | |||
| 140.00 | 40.50 | 47.95 | 44.23 | % | 0.32 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.02 | 11/12/2026 3:59:50 PM EST | |||
| 145.00 | 45.30 | 53.75 | 49.53 | % | 0.34 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.01 | 11/12/2026 3:59:50 PM EST | |||
| 150.00 | 50.15 | 58.75 | 54.45 | 50.81 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 11/12/2026 3:59:50 PM EST |
| 155.00 | 55.15 | 63.60 | 59.38 | % | 0.38 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 11/12/2026 3:59:50 PM EST | |||
| 160.00 | 60.20 | 68.75 | 64.48 | % | 0.40 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 165.00 | 65.70 | 73.55 | 69.63 | % | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 170.00 | 70.25 | 78.65 | 74.45 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST |