Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $7.48 as of 11/2/2026 5:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.50 | 5.20 | 9.86 | 0.00 | 0.00% | 2.08 | 0 | 19 | 3.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 3:59:52 PM EST |
| 5.00 | 2.55 | 3.20 | 2.88 | 2.65 | 0.00 | 0.00% | 0.58 | 0 | 72 | 1.72 | 0.93 | 0.06 | 0.00 | 10/27/2026 | 11/2/2026 3:59:52 PM EST |
| 7.50 | 0.90 | 1.20 | 1.05 | 1.15 | +0.10 | +9.53% | 0.14 | 23 | 520 | 0.87 | 0.60 | 0.16 | -0.01 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.03 | -9.10% | 0.03 | 25 | 200 | 0.92 | 0.25 | 0.13 | -0.01 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.14 | +0.02 | +16.67% | 0.01 | 44 | 1,112 | 1.01 | 0.08 | 0.06 | 0.00 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.28 | 0.02 | 0.02 | 0.00 | 10/27/2026 | 11/2/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.75 | 0.01 | 0.01 | 0.00 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,880 | 1.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,107 | 2.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.33 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 470 | 2.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.53 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 11/2/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/2/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,204 | 2.06 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.90 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/2/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/2/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 11/2/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 11/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.02 | 65 | 455 | 0.94 | -0.07 | 0.06 | 0.00 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 7.50 | 0.80 | 0.95 | 0.88 | 0.80 | -0.20 | -20.00% | 0.12 | 13 | 1,152 | 0.92 | -0.40 | 0.16 | -0.01 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 10.00 | 2.45 | 2.75 | 2.60 | 2.54 | 0.00 | 0.00% | 0.26 | 0 | 10,335 | 0.92 | -0.75 | 0.13 | -0.01 | 10/28/2026 | 11/2/2026 3:59:52 PM EST |
| 12.50 | 4.50 | 5.10 | 4.80 | 4.77 | 0.00 | 0.00% | 0.38 | 0 | 10,134 | 1.27 | -0.92 | 0.06 | 0.00 | 10/28/2026 | 11/2/2026 3:59:52 PM EST |
| 15.00 | 6.90 | 7.60 | 7.25 | 7.90 | 0.00 | 0.00% | 0.48 | 0 | 48 | 1.55 | -0.98 | 0.02 | 0.00 | 10/27/2026 | 11/2/2026 3:59:52 PM EST |
| 17.50 | 9.50 | 10.50 | 10.00 | 9.04 | 0.00 | 0.00% | 0.57 | 0 | 181 | 2.29 | -0.99 | 0.01 | 0.00 | 10/16/2026 | 11/2/2026 3:59:52 PM EST |
| 20.00 | 12.00 | 13.00 | 12.50 | 8.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 3:59:52 PM EST |
| 22.50 | 14.50 | 15.50 | 15.00 | 5.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 11/2/2026 3:59:52 PM EST |
| 25.00 | 17.20 | 17.50 | 17.35 | 14.70 | 0.00 | 0.00% | 0.69 | 0 | 188 | 2.11 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 3:59:52 PM EST |
| 27.50 | 19.50 | 20.50 | 20.00 | % | 0.73 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 30.00 | 22.00 | 23.10 | 22.55 | 16.90 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 11/2/2026 3:59:52 PM EST |
| 32.50 | 24.50 | 25.50 | 25.00 | % | 0.77 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 35.00 | 27.00 | 28.00 | 27.50 | 20.00 | 0.00 | 0.00% | 0.79 | 0 | 30 | 3.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 11/2/2026 3:59:52 PM EST |
| 40.00 | 32.00 | 33.10 | 32.55 | 19.45 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 11/2/2026 3:59:52 PM EST |
| 45.00 | 37.00 | 38.00 | 37.50 | 25.36 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 11/2/2026 3:59:52 PM EST |
| 50.00 | 42.00 | 43.10 | 42.55 | % | 0.85 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 55.00 | 47.00 | 48.00 | 47.50 | % | 0.86 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 60.00 | 52.00 | 53.00 | 52.50 | % | 0.88 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 65.00 | 57.00 | 58.10 | 57.55 | 41.00 | 0.00 | 0.00% | 0.89 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 11/2/2026 3:59:52 PM EST |