Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $3.72 as of 11/11/2026 5:59:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 4.90 | 2.75 | 2.85 | 0.00 | 0.00% | 2.75 | 0 | 3 | 0.00 | 0.96 | 0.02 | 0.00 | 6/30/2026 | 11/11/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 3.90 | 1.95 | 1.81 | 0.00 | 0.00% | 0.97 | 0 | 1 | 0.00 | 0.87 | 0.05 | -0.01 | 6/5/2026 | 11/11/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 2.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0.48 | 0 | 3 | 7.16 | 0.76 | 0.08 | -0.02 | 6/23/2026 | 11/11/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,262 | 0.40 | 0.65 | 0.11 | -0.02 | 11/4/2026 | 11/11/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 113 | 5.60 | 0.56 | 0.11 | -0.02 | 9/18/2026 | 11/11/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 5.95 | 0.48 | 0.11 | -0.02 | 11/11/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 5.24 | 0.41 | 0.11 | -0.02 | 11/11/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.46 | 0.36 | 0.11 | -0.02 | 11/11/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 6.67 | 0.31 | 0.10 | -0.02 | 11/11/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.83 | 0.27 | 0.10 | -0.02 | 11/11/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 6.99 | 0.24 | 0.09 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 7.12 | 0.21 | 0.08 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 7.24 | 0.19 | 0.08 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 1.80 | 0.90 | % | 0.06 | 0 | 0 | 6.51 | 0.16 | 0.07 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7.45 | 0.15 | 0.07 | -0.01 | 7/21/2026 | 11/11/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.55 | 0.13 | 0.06 | -0.01 | 11/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.83 | -0.04 | 0.02 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -0.13 | 0.05 | -0.01 | 6/2/2026 | 11/11/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.36 | 0 | 219 | 7.21 | -0.24 | 0.08 | -0.02 | 10/13/2026 | 11/11/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.30 | 0 | 130 | 5.17 | -0.35 | 0.11 | -0.02 | 9/29/2026 | 11/11/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 5.93 | -0.44 | 0.11 | -0.02 | 11/11/2026 3:59:53 PM EST | |||
| 6.00 | 0.25 | 4.50 | 2.38 | % | 0.40 | 0 | 0 | 6.29 | -0.52 | 0.11 | -0.02 | 11/11/2026 3:59:53 PM EST | |||
| 7.00 | 1.15 | 5.40 | 3.28 | 3.30 | 0.00 | 0.00% | 0.47 | 0 | 11 | 6.30 | -0.59 | 0.11 | -0.02 | 10/9/2026 | 11/11/2026 3:59:53 PM EST |
| 8.00 | 2.15 | 6.40 | 4.28 | % | 0.54 | 0 | 0 | 6.54 | -0.64 | 0.11 | -0.02 | 11/11/2026 3:59:53 PM EST | |||
| 9.00 | 3.10 | 7.40 | 5.25 | % | 0.58 | 0 | 0 | 6.74 | -0.69 | 0.10 | -0.02 | 11/11/2026 3:59:53 PM EST | |||
| 10.00 | 4.10 | 8.40 | 6.25 | 6.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 6.92 | -0.73 | 0.10 | -0.02 | 7/28/2026 | 11/11/2026 3:59:53 PM EST |
| 11.00 | 5.10 | 9.40 | 7.25 | % | 0.66 | 0 | 0 | 7.08 | -0.76 | 0.09 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 12.00 | 6.10 | 10.40 | 8.25 | % | 0.69 | 0 | 0 | 7.22 | -0.79 | 0.08 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 13.00 | 7.10 | 11.40 | 9.25 | % | 0.71 | 0 | 0 | 7.34 | -0.81 | 0.08 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 14.00 | 8.10 | 12.40 | 10.25 | % | 0.73 | 0 | 0 | 7.46 | -0.84 | 0.07 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 15.00 | 9.10 | 13.40 | 11.25 | % | 0.75 | 0 | 0 | 7.57 | -0.85 | 0.07 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 16.00 | 10.10 | 14.40 | 12.25 | % | 0.77 | 0 | 0 | 7.67 | -0.87 | 0.06 | -0.01 | 11/11/2026 3:59:53 PM EST |