Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $24.43 as of 10/27/2026 8:58:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 13.00 | 11.60 | % | 0.93 | 0 | 0 | 2.00 | 0.97 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 15.00 | 8.40 | 11.00 | 9.70 | % | 0.65 | 0 | 0 | 1.82 | 0.92 | 0.02 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 17.50 | 6.30 | 9.10 | 7.70 | % | 0.44 | 0 | 0 | 1.66 | 0.84 | 0.03 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 5.40 | 6.40 | 5.90 | 5.22 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.00 | 0.75 | 0.03 | -0.03 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 3.10 | 5.40 | 4.25 | % | 0.19 | 0 | 0 | 0.94 | 0.65 | 0.04 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 1.80 | 4.20 | 3.00 | % | 0.12 | 0 | 0 | 0.91 | 0.53 | 0.05 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 27.50 | 1.10 | 2.70 | 1.90 | % | 0.07 | 0 | 0 | 0.84 | 0.41 | 0.05 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.65 | 2.05 | 1.35 | % | 0.05 | 0 | 0 | 0.74 | 0.27 | 0.05 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 32.50 | 0.20 | 2.75 | 1.48 | % | 0.05 | 0 | 0 | 0.99 | 0.19 | 0.04 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.10 | 0.12 | 0.03 | -0.01 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.63 | -0.03 | 0.01 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.49 | -0.08 | 0.02 | -0.01 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.30 | 1.20 | 0.75 | % | 0.04 | 0 | 0 | 0.94 | -0.16 | 0.03 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 0.25 | 3.50 | 1.88 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.05 | -0.25 | 0.03 | -0.03 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 1.60 | 2.70 | 2.15 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.84 | -0.35 | 0.04 | -0.03 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 2.80 | 5.30 | 4.05 | % | 0.16 | 0 | 0 | 1.00 | -0.47 | 0.05 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 27.50 | 4.00 | 6.80 | 5.40 | % | 0.20 | 0 | 0 | 0.91 | -0.59 | 0.05 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 6.00 | 7.50 | 6.75 | % | 0.23 | 0 | 0 | 0.73 | -0.73 | 0.05 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 32.50 | 8.40 | 10.70 | 9.55 | % | 0.29 | 0 | 0 | 0.94 | -0.81 | 0.04 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 10.30 | 12.60 | 11.45 | % | 0.33 | 0 | 0 | 1.30 | -0.88 | 0.03 | -0.01 | 10/27/2026 3:59:56 PM EST |