Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $9.56 as of 10/27/2026 8:58:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.20 | 6.95 | 8.40 | 0.00 | 0.00% | 2.78 | 0 | 5 | 5.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 3.80 | 5.70 | 4.75 | 5.50 | 0.00 | 0.00% | 0.95 | 0 | 12 | 2.90 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 2.00 | 2.55 | 2.28 | 2.20 | +0.25 | +12.83% | 0.30 | 1 | 61 | 1.03 | 0.90 | 0.09 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 0.50 | 1.15 | 0.83 | 0.59 | +0.12 | +25.54% | 0.08 | 12 | 339 | 0.51 | 0.44 | 0.21 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 17 | 1,083 | 0.54 | 0.10 | 0.09 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.00 | 0.01 | 0.02 | 0.00 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.91 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.23 | +0.03 | +15.00% | 0.01 | 17 | 433 | 0.67 | -0.10 | 0.09 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 0.80 | 1.25 | 1.03 | 1.15 | -0.02 | -1.71% | 0.10 | 17 | 132 | 0.53 | -0.56 | 0.21 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 2.60 | 3.80 | 3.20 | 2.20 | 0.00 | 0.00% | 0.26 | 0 | 61 | 1.21 | -0.90 | 0.09 | 0.00 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 4.30 | 6.80 | 5.55 | 3.80 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.92 | -0.99 | 0.02 | 0.00 | 9/24/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 6.80 | 9.30 | 8.05 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 9.30 | 11.80 | 10.55 | % | 0.53 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 11.80 | 14.40 | 13.10 | % | 0.58 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 14.30 | 16.90 | 15.60 | % | 0.62 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |