Options Chain for FIRST SOLAR INC COM (FSLR) - $168.50 as of 10/27/2026 7:31:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 75.05 | 78.25 | 76.65 | 80.20 | 0.00 | 0.00% | 0.77 | 0 | 6 | 1.07 | 1.00 | 0.00 | -0.02 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 105.00 | 69.60 | 72.55 | 71.08 | 91.86 | 0.00 | 0.00% | 0.68 | 0 | 28 | 0.88 | 0.99 | 0.00 | -0.02 | 9/18/2026 | 10/27/2026 3:59:56 PM EST |
| 110.00 | 64.70 | 68.40 | 66.55 | 134.10 | 0.00 | 0.00% | 0.60 | 0 | 11 | 0.93 | 0.99 | 0.00 | -0.02 | 8/6/2026 | 10/27/2026 3:59:56 PM EST |
| 115.00 | 60.00 | 62.95 | 61.48 | 60.52 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.80 | 0.98 | 0.00 | -0.03 | 9/28/2026 | 10/27/2026 3:59:56 PM EST |
| 120.00 | 55.05 | 58.25 | 56.65 | 56.02 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.76 | 0.97 | 0.00 | -0.04 | 9/28/2026 | 10/27/2026 3:59:56 PM EST |
| 125.00 | 50.35 | 54.10 | 52.23 | 128.10 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.78 | 0.96 | 0.00 | -0.05 | 8/7/2026 | 10/27/2026 3:59:56 PM EST |
| 130.00 | 45.90 | 49.30 | 47.60 | 78.15 | 0.00 | 0.00% | 0.37 | 0 | 27 | 0.73 | 0.94 | 0.00 | -0.06 | 9/15/2026 | 10/27/2026 3:59:56 PM EST |
| 135.00 | 42.20 | 45.05 | 43.63 | 77.89 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.58 | 0.91 | 0.00 | -0.07 | 4/1/2026 | 10/27/2026 3:59:56 PM EST |
| 140.00 | 37.60 | 40.20 | 38.90 | 33.92 | 0.00 | 0.00% | 0.28 | 0 | 66 | 0.55 | 0.88 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 145.00 | 33.00 | 36.65 | 34.83 | 28.35 | 0.00 | 0.00% | 0.24 | 0 | 133 | 0.55 | 0.85 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 150.00 | 29.00 | 32.20 | 30.60 | 27.25 | +0.96 | +3.66% | 0.20 | 2 | 70 | 0.54 | 0.81 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 25.50 | 29.20 | 27.35 | 28.05 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.56 | 0.76 | 0.01 | -0.13 | 10/5/2026 | 10/27/2026 3:59:56 PM EST |
| 160.00 | 22.65 | 25.70 | 24.18 | 23.35 | +3.75 | +19.14% | 0.15 | 252 | 99 | 0.57 | 0.72 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 165.00 | 19.15 | 22.80 | 20.98 | 21.62 | +5.82 | +36.84% | 0.13 | 6 | 109 | 0.56 | 0.67 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 170.00 | 16.20 | 20.05 | 18.13 | 17.20 | +3.25 | +23.30% | 0.11 | 14 | 82 | 0.56 | 0.61 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 175.00 | 15.30 | 15.85 | 15.58 | 15.60 | +4.58 | +41.57% | 0.09 | 26 | 148 | 0.56 | 0.56 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 13.10 | 15.10 | 14.10 | 13.51 | +3.91 | +40.73% | 0.08 | 119 | 331 | 0.59 | 0.51 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 185.00 | 9.45 | 13.30 | 11.38 | 11.47 | +2.87 | +33.38% | 0.06 | 19 | 115 | 0.56 | 0.46 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 190.00 | 7.90 | 10.50 | 9.20 | 9.74 | +2.54 | +35.28% | 0.05 | 11 | 137 | 0.54 | 0.41 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 195.00 | 6.20 | 9.30 | 7.75 | 8.40 | +2.45 | +41.18% | 0.04 | 51 | 143 | 0.54 | 0.36 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 200.00 | 6.40 | 7.00 | 6.70 | 6.35 | +1.75 | +38.05% | 0.03 | 3,059 | 1,350 | 0.55 | 0.31 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 210.00 | 4.05 | 4.75 | 4.40 | 5.30 | +2.19 | +70.42% | 0.02 | 62 | 473 | 0.54 | 0.23 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 220.00 | 2.38 | 3.40 | 2.89 | 3.25 | +1.28 | +64.98% | 0.01 | 27 | 1,410 | 0.54 | 0.17 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 230.00 | 0.73 | 3.40 | 2.07 | 2.20 | +0.84 | +61.77% | 0.01 | 2 | 640 | 0.54 | 0.12 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 240.00 | 0.88 | 1.60 | 1.24 | 1.54 | +0.73 | +90.13% | 0.01 | 39 | 1,153 | 0.54 | 0.08 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 250.00 | 0.51 | 1.21 | 0.86 | 0.95 | +0.33 | +53.23% | 0.00 | 25 | 2,353 | 0.55 | 0.06 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 260.00 | 0.42 | 0.80 | 0.61 | 0.78 | +0.38 | +95.00% | 0.00 | 29 | 3,605 | 0.56 | 0.04 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.60 | 0.30 | 0.46 | +0.25 | +119.05% | 0.00 | 1 | 5,358 | 0.60 | 0.03 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 280.00 | 0.05 | 0.67 | 0.36 | 0.35 | +0.01 | +2.95% | 0.00 | 19 | 1,713 | 0.56 | 0.02 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.56 | 0.28 | 0.25 | -0.05 | -16.67% | 0.00 | 25 | 2,304 | 0.67 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 300.00 | 0.15 | 0.34 | 0.25 | 0.22 | +0.11 | +100.00% | 0.00 | 5 | 5,152 | 0.63 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.59 | 0.30 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3,900 | 0.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.69 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.58 | 0.29 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,726 | 0.82 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,121 | 0.95 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,708 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.05 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.97 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 1.75 | 0.88 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 815 | 1.26 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 1.08 | 0.54 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.34 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.28 | 0.14 | 0.06 | -0.01 | -14.29% | 0.00 | 52 | 1,125 | 0.74 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.84 | 0.42 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.83 | -0.01 | 0.00 | -0.02 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.54 | 0.27 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.70 | -0.01 | 0.00 | -0.02 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.74 | 0.37 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.69 | -0.02 | 0.00 | -0.03 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.73 | 0.37 | 0.53 | -0.15 | -22.06% | 0.00 | 5 | 109 | 0.63 | -0.03 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 125.00 | 0.38 | 0.95 | 0.67 | 0.65 | -0.37 | -36.28% | 0.01 | 18 | 328 | 0.56 | -0.04 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 130.00 | 0.38 | 1.75 | 1.07 | 1.12 | -0.40 | -26.32% | 0.01 | 21 | 98 | 0.55 | -0.06 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 135.00 | 0.68 | 2.55 | 1.62 | 1.55 | -0.80 | -34.05% | 0.01 | 23 | 133 | 0.55 | -0.09 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 140.00 | 1.83 | 3.40 | 2.62 | 2.19 | -1.06 | -32.62% | 0.02 | 12 | 134 | 0.58 | -0.12 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 145.00 | 1.82 | 3.45 | 2.64 | 3.10 | -1.35 | -30.34% | 0.02 | 3 | 281 | 0.52 | -0.15 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 150.00 | 4.00 | 4.40 | 4.20 | 4.18 | -1.51 | -26.54% | 0.03 | 74 | 541 | 0.56 | -0.19 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 4.75 | 6.40 | 5.58 | 5.59 | -1.95 | -25.87% | 0.04 | 4 | 319 | 0.56 | -0.24 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 160.00 | 6.95 | 7.75 | 7.35 | 6.96 | -2.14 | -23.52% | 0.05 | 6 | 1,094 | 0.56 | -0.28 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 165.00 | 7.15 | 11.00 | 9.08 | 9.65 | -2.15 | -18.22% | 0.06 | 27 | 402 | 0.55 | -0.33 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 170.00 | 10.65 | 13.20 | 11.93 | 11.36 | -3.11 | -21.50% | 0.07 | 5 | 238 | 0.58 | -0.39 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 175.00 | 12.40 | 15.10 | 13.75 | 13.15 | -3.92 | -22.97% | 0.08 | 90 | 746 | 0.55 | -0.44 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 15.35 | 16.95 | 16.15 | 16.15 | -4.32 | -21.11% | 0.09 | 109 | 2,970 | 0.54 | -0.49 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 185.00 | 18.35 | 20.40 | 19.38 | 18.75 | -2.47 | -11.64% | 0.10 | 26 | 1,986 | 0.55 | -0.54 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 190.00 | 20.90 | 24.40 | 22.65 | 22.00 | -5.31 | -19.45% | 0.12 | 44 | 2,290 | 0.55 | -0.59 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 195.00 | 24.45 | 28.25 | 26.35 | 25.35 | -3.65 | -12.59% | 0.14 | 2 | 1,248 | 0.56 | -0.64 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 200.00 | 28.65 | 32.00 | 30.33 | 29.57 | -3.33 | -10.13% | 0.15 | 11 | 1,108 | 0.57 | -0.69 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 210.00 | 36.15 | 39.45 | 37.80 | 39.95 | 0.00 | 0.00% | 0.18 | 0 | 285 | 0.54 | -0.77 | 0.01 | -0.11 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 220.00 | 44.75 | 48.10 | 46.43 | 46.02 | -6.19 | -11.86% | 0.21 | 2 | 1,145 | 0.54 | -0.83 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 230.00 | 53.90 | 57.15 | 55.53 | 55.22 | +3.17 | +6.09% | 0.24 | 3 | 141 | 0.67 | -0.88 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 240.00 | 63.30 | 67.15 | 65.23 | 70.13 | 0.00 | 0.00% | 0.27 | 0 | 226 | 0.74 | -0.92 | 0.00 | -0.06 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 250.00 | 72.95 | 76.55 | 74.75 | 78.56 | 0.00 | 0.00% | 0.30 | 0 | 1,880 | 0.77 | -0.94 | 0.00 | -0.04 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 260.00 | 82.90 | 85.75 | 84.33 | 80.06 | 0.00 | 0.00% | 0.32 | 0 | 108 | 0.76 | -0.96 | 0.00 | -0.03 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 270.00 | 92.60 | 96.20 | 94.40 | 97.66 | 0.00 | 0.00% | 0.35 | 0 | 103 | 0.85 | -0.97 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 280.00 | 102.50 | 106.15 | 104.33 | 106.13 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 290.00 | 112.45 | 116.10 | 114.28 | 116.07 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 300.00 | 122.35 | 126.35 | 124.35 | 126.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 310.00 | 132.45 | 136.20 | 134.33 | 137.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 3:59:56 PM EST |
| 320.00 | 143.25 | 146.10 | 144.68 | 140.68 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 330.00 | 152.45 | 156.15 | 154.30 | 149.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 340.00 | 162.45 | 166.25 | 164.35 | 89.09 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/27/2026 3:59:56 PM EST |
| 350.00 | 172.45 | 176.25 | 174.35 | 127.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/27/2026 3:59:56 PM EST |
| 360.00 | 183.25 | 186.10 | 184.68 | 90.26 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/27/2026 3:59:56 PM EST |
| 370.00 | 192.45 | 196.20 | 194.33 | % | 0.53 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 380.00 | 202.45 | 206.15 | 204.30 | % | 0.54 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 390.00 | 212.45 | 216.15 | 214.30 | % | 0.55 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 400.00 | 223.25 | 226.10 | 224.68 | % | 0.56 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 410.00 | 232.50 | 236.15 | 234.33 | % | 0.57 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 420.00 | 242.45 | 246.20 | 244.33 | 187.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/27/2026 3:59:56 PM EST |
| 430.00 | 252.50 | 256.20 | 254.35 | % | 0.59 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 440.00 | 263.25 | 266.10 | 264.68 | 192.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/27/2026 3:59:56 PM EST |
| 450.00 | 272.45 | 276.20 | 274.33 | 216.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/27/2026 3:59:56 PM EST |
| 460.00 | 282.45 | 286.15 | 284.30 | 290.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |