Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $109.67 as of 10/27/2026 8:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.10 | 57.40 | 55.25 | % | 1.00 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 48.20 | 52.40 | 50.30 | % | 0.84 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 65.00 | 43.20 | 47.40 | 45.30 | % | 0.70 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 70.00 | 38.20 | 42.50 | 40.35 | % | 0.58 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 33.30 | 37.50 | 35.40 | % | 0.47 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 28.30 | 32.60 | 30.45 | % | 0.38 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 85.00 | 23.50 | 26.70 | 25.10 | % | 0.30 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 90.00 | 18.60 | 21.80 | 20.20 | % | 0.22 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 95.00 | 14.40 | 16.90 | 15.65 | % | 0.16 | 0 | 0 | 0.42 | 0.98 | 0.01 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 100.00 | 9.60 | 12.20 | 10.90 | % | 0.11 | 0 | 0 | 0.34 | 0.91 | 0.02 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 105.00 | 5.80 | 8.10 | 6.95 | % | 0.07 | 0 | 0 | 0.21 | 0.77 | 0.04 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 110.00 | 2.90 | 3.70 | 3.30 | 3.20 | 0.00 | 0.00% | 0.03 | 8 | 27 | 0.19 | 0.54 | 0.05 | -0.04 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.32 | 0.30 | 0.04 | -0.03 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 2.90 | 1.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.13 | 0.03 | -0.02 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.70 | 1.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.65 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 2.75 | 1.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.54 | -0.02 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 100.00 | 0.10 | 3.00 | 1.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.30 | -0.09 | 0.02 | -0.03 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 105.00 | 0.05 | 3.30 | 1.68 | % | 0.02 | 0 | 0 | 0.21 | -0.23 | 0.04 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 110.00 | 2.50 | 3.20 | 2.85 | % | 0.03 | 0 | 0 | 0.18 | -0.46 | 0.05 | -0.04 | 10/27/2026 3:59:51 PM EST | |||
| 115.00 | 4.70 | 7.90 | 6.30 | % | 0.05 | 0 | 0 | 0.31 | -0.70 | 0.04 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 120.00 | 9.10 | 12.40 | 10.75 | % | 0.09 | 0 | 0 | 0.38 | -0.87 | 0.03 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 125.00 | 13.10 | 17.40 | 15.25 | % | 0.12 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 130.00 | 18.10 | 22.30 | 20.20 | % | 0.16 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 135.00 | 23.10 | 27.30 | 25.20 | % | 0.19 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 140.00 | 28.10 | 32.30 | 30.20 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 145.00 | 33.10 | 37.30 | 35.20 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 150.00 | 38.10 | 42.30 | 40.20 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 155.00 | 43.10 | 47.30 | 45.20 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 160.00 | 48.00 | 52.30 | 50.15 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |