Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $14.76 as of 10/30/2026 7:51:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.70 | 12.65 | % | 5.06 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 9.30 | 11.20 | 10.25 | % | 2.05 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 6.80 | 8.10 | 7.45 | % | 0.99 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 10.00 | 4.50 | 5.60 | 5.05 | 4.97 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.22 | 0.95 | 0.03 | -0.01 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 2.40 | 3.10 | 2.75 | % | 0.22 | 0 | 0 | 0.57 | 0.80 | 0.08 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 15.00 | 0.85 | 1.30 | 1.08 | 1.11 | -0.39 | -26.00% | 0.07 | 10 | 35 | 0.53 | 0.53 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 17.50 | 0.20 | 0.60 | 0.40 | 0.40 | +0.05 | +14.29% | 0.02 | 1 | 26 | 0.56 | 0.21 | 0.11 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.06 | 0.04 | 0.00 | 10/19/2026 | 10/30/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.14 | -0.05 | 0.03 | -0.01 | 10/16/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 0.35 | 0.65 | 0.50 | 0.41 | -0.09 | -18.00% | 0.04 | 1 | 4 | 0.69 | -0.20 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 15.00 | 0.95 | 1.50 | 1.23 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.53 | -0.47 | 0.13 | -0.01 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 17.50 | 2.60 | 3.50 | 3.05 | % | 0.17 | 0 | 0 | 0.53 | -0.79 | 0.11 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 20.00 | 5.00 | 5.70 | 5.35 | % | 0.27 | 0 | 0 | 0.92 | -0.94 | 0.04 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 22.50 | 7.30 | 8.30 | 7.80 | % | 0.35 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 25.00 | 9.70 | 10.80 | 10.25 | % | 0.41 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |