Options Chain for JFROG LTD ORD SHS (FROG) - $100.46 as of 10/27/2026 8:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 76.00 | 79.90 | 77.95 | % | 3.46 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 25.00 | 73.50 | 77.40 | 75.45 | % | 3.02 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 27.50 | 71.10 | 74.90 | 73.00 | % | 2.65 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 30.00 | 68.50 | 72.40 | 70.45 | 26.65 | 0.00 | 0.00% | 2.35 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/27/2026 4:00:08 PM EST |
| 32.50 | 66.10 | 69.90 | 68.00 | % | 2.09 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 35.00 | 63.70 | 67.50 | 65.60 | % | 1.87 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 37.50 | 61.10 | 65.00 | 63.05 | 57.10 | 0.00 | 0.00% | 1.68 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 4:00:08 PM EST |
| 40.00 | 58.70 | 62.60 | 60.65 | 49.20 | 0.00 | 0.00% | 1.52 | 0 | 3 | 1.85 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/27/2026 4:00:08 PM EST |
| 42.50 | 56.20 | 60.10 | 58.15 | 39.90 | 0.00 | 0.00% | 1.37 | 0 | 2 | 1.77 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 10/27/2026 4:00:08 PM EST |
| 45.00 | 53.80 | 57.70 | 55.75 | 15.90 | 0.00 | 0.00% | 1.24 | 0 | 5 | 1.66 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 10/27/2026 4:00:08 PM EST |
| 47.50 | 51.30 | 55.20 | 53.25 | 38.50 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 10/27/2026 4:00:08 PM EST |
| 50.00 | 48.90 | 52.80 | 50.85 | 37.75 | 0.00 | 0.00% | 1.02 | 0 | 9 | 1.57 | 0.99 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 4:00:08 PM EST |
| 52.50 | 46.60 | 50.40 | 48.50 | 45.86 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 10/5/2026 | 10/27/2026 4:00:08 PM EST |
| 55.00 | 44.20 | 48.00 | 46.10 | 43.80 | 0.00 | 0.00% | 0.84 | 0 | 15 | 1.42 | 0.98 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 57.50 | 41.90 | 45.60 | 43.75 | 42.70 | 0.00 | 0.00% | 0.76 | 0 | 9 | 1.36 | 0.98 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 60.00 | 39.50 | 43.30 | 41.40 | 40.20 | 0.00 | 0.00% | 0.69 | 0 | 38 | 1.31 | 0.97 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 62.50 | 37.20 | 41.00 | 39.10 | 38.10 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.23 | 0.96 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 65.00 | 34.90 | 38.70 | 36.80 | 33.40 | 0.00 | 0.00% | 0.57 | 0 | 41 | 1.19 | 0.95 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 67.50 | 32.50 | 36.10 | 34.30 | 32.70 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.09 | 0.93 | 0.00 | -0.05 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 70.00 | 30.90 | 33.90 | 32.40 | 31.00 | 0.00 | 0.00% | 0.46 | 0 | 31 | 0.74 | 0.91 | 0.01 | -0.06 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 72.50 | 28.80 | 31.50 | 30.15 | 28.30 | 0.00 | 0.00% | 0.42 | 0 | 5 | 0.75 | 0.89 | 0.01 | -0.06 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 75.00 | 26.60 | 30.00 | 28.30 | 26.90 | 0.00 | 0.00% | 0.38 | 0 | 29 | 0.78 | 0.87 | 0.01 | -0.07 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 77.50 | 24.60 | 28.00 | 26.30 | 24.70 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.78 | 0.85 | 0.01 | -0.08 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 80.00 | 22.70 | 26.10 | 24.40 | 22.50 | 0.00 | 0.00% | 0.30 | 0 | 80 | 0.78 | 0.83 | 0.01 | -0.08 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 82.50 | 20.50 | 23.90 | 22.20 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.75 | 0.80 | 0.01 | -0.09 | 7/27/2026 | 10/27/2026 4:00:08 PM EST |
| 85.00 | 19.20 | 22.50 | 20.85 | 10.72 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.78 | 0.77 | 0.01 | -0.10 | 10/16/2026 | 10/27/2026 4:00:08 PM EST |
| 87.50 | 17.10 | 20.50 | 18.80 | 12.09 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.75 | 0.74 | 0.01 | -0.10 | 10/19/2026 | 10/27/2026 4:00:08 PM EST |
| 90.00 | 16.40 | 19.20 | 17.80 | 17.10 | +0.50 | +3.02% | 0.20 | 2 | 71 | 0.79 | 0.71 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 92.50 | 14.00 | 17.70 | 15.85 | 16.10 | +0.10 | +0.63% | 0.17 | 22 | 53 | 0.75 | 0.68 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 95.00 | 13.10 | 16.40 | 14.75 | 14.50 | -0.50 | -3.34% | 0.16 | 18 | 113 | 0.77 | 0.64 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 97.50 | 11.80 | 15.10 | 13.45 | 13.37 | +4.47 | +50.23% | 0.14 | 3 | 36 | 0.77 | 0.61 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 100.00 | 10.50 | 13.90 | 12.20 | 11.80 | -0.70 | -5.60% | 0.12 | 29 | 65 | 0.77 | 0.58 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 105.00 | 8.40 | 11.50 | 9.95 | 9.46 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.76 | 0.51 | 0.01 | -0.12 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 110.00 | 6.40 | 9.60 | 8.00 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.75 | 0.44 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 115.00 | 5.20 | 8.40 | 6.80 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.77 | 0.38 | 0.01 | -0.11 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 120.00 | 3.60 | 7.10 | 5.35 | 4.77 | 0.00 | 0.00% | 0.04 | 0 | 170 | 0.75 | 0.32 | 0.01 | -0.10 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 125.00 | 2.70 | 5.00 | 3.85 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.72 | 0.27 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 130.00 | 1.40 | 4.70 | 3.05 | 3.50 | +0.46 | +15.14% | 0.02 | 1 | 218 | 0.71 | 0.23 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 135.00 | 1.25 | 3.90 | 2.58 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.73 | 0.19 | 0.01 | -0.07 | 10/21/2026 | 10/27/2026 4:00:08 PM EST |
| 140.00 | 0.75 | 3.60 | 2.18 | 2.30 | +0.29 | +14.43% | 0.02 | 2 | 121 | 0.73 | 0.15 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 145.00 | 0.60 | 2.35 | 1.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.12 | 0.01 | -0.05 | 10/19/2026 | 10/27/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.78 | 0.10 | 0.01 | -0.05 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/27/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 27.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 4:00:08 PM EST |
| 37.50 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.65 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 10/27/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 10/27/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 10/27/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.38 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 10/27/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 505 | 1.16 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 10/27/2026 4:00:08 PM EST |
| 52.50 | 0.00 | 2.05 | 1.03 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.42 | -0.01 | 0.00 | -0.01 | 8/11/2026 | 10/27/2026 4:00:08 PM EST |
| 55.00 | 0.10 | 2.25 | 1.18 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.06 | -0.02 | 0.00 | -0.02 | 10/19/2026 | 10/27/2026 4:00:08 PM EST |
| 57.50 | 0.00 | 2.30 | 1.15 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.30 | -0.02 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.06 | -0.03 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 62.50 | 0.05 | 2.10 | 1.08 | 0.93 | +0.08 | +9.42% | 0.02 | 2 | 48 | 0.83 | -0.04 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 65.00 | 0.45 | 3.10 | 1.78 | 1.44 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.96 | -0.05 | 0.00 | -0.04 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 67.50 | 0.05 | 2.10 | 1.08 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.72 | -0.07 | 0.00 | -0.05 | 10/12/2026 | 10/27/2026 4:00:08 PM EST |
| 70.00 | 0.95 | 1.95 | 1.45 | 1.60 | +0.15 | +10.35% | 0.02 | 12 | 11 | 0.81 | -0.09 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 72.50 | 0.65 | 3.00 | 1.83 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.79 | -0.11 | 0.01 | -0.06 | 10/20/2026 | 10/27/2026 4:00:08 PM EST |
| 75.00 | 1.20 | 3.30 | 2.25 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 508 | 0.80 | -0.13 | 0.01 | -0.07 | 10/20/2026 | 10/27/2026 4:00:08 PM EST |
| 77.50 | 1.60 | 4.20 | 2.90 | 2.90 | -0.20 | -6.46% | 0.04 | 1 | 220 | 0.81 | -0.15 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 80.00 | 3.00 | 4.70 | 3.85 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 175 | 0.85 | -0.17 | 0.01 | -0.08 | 10/16/2026 | 10/27/2026 4:00:08 PM EST |
| 82.50 | 3.00 | 5.50 | 4.25 | 6.85 | 0.00 | 0.00% | 0.05 | 0 | 145 | 0.82 | -0.20 | 0.01 | -0.09 | 10/19/2026 | 10/27/2026 4:00:08 PM EST |
| 85.00 | 3.10 | 6.30 | 4.70 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.78 | -0.23 | 0.01 | -0.10 | 10/21/2026 | 10/27/2026 4:00:08 PM EST |
| 87.50 | 4.30 | 7.00 | 5.65 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.79 | -0.26 | 0.01 | -0.10 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 90.00 | 4.50 | 8.50 | 6.50 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.79 | -0.29 | 0.01 | -0.11 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 92.50 | 5.90 | 8.90 | 7.40 | 7.60 | -0.90 | -10.59% | 0.08 | 13 | 53 | 0.78 | -0.32 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 95.00 | 7.00 | 10.10 | 8.55 | 8.40 | -1.03 | -10.93% | 0.09 | 2 | 34 | 0.78 | -0.36 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 97.50 | 7.90 | 11.30 | 9.60 | 9.60 | -1.50 | -13.52% | 0.10 | 14 | 55 | 0.77 | -0.39 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 100.00 | 9.20 | 12.60 | 10.90 | 12.70 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.77 | -0.42 | 0.01 | -0.12 | 10/21/2026 | 10/27/2026 4:00:08 PM EST |
| 105.00 | 12.10 | 15.40 | 13.75 | 15.80 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.77 | -0.49 | 0.01 | -0.12 | 10/21/2026 | 10/27/2026 4:00:08 PM EST |
| 110.00 | 15.00 | 19.10 | 17.05 | 23.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.78 | -0.56 | 0.01 | -0.12 | 10/19/2026 | 10/27/2026 4:00:08 PM EST |
| 115.00 | 18.60 | 21.80 | 20.20 | % | 0.18 | 0 | 0 | 0.76 | -0.62 | 0.01 | -0.11 | 10/27/2026 4:00:08 PM EST | |||
| 120.00 | 22.60 | 26.10 | 24.35 | % | 0.20 | 0 | 0 | 0.79 | -0.68 | 0.01 | -0.10 | 10/27/2026 4:00:08 PM EST | |||
| 125.00 | 26.20 | 29.50 | 27.85 | % | 0.22 | 0 | 0 | 0.75 | -0.73 | 0.01 | -0.09 | 10/27/2026 4:00:08 PM EST | |||
| 130.00 | 30.30 | 34.10 | 32.20 | % | 0.25 | 0 | 0 | 0.75 | -0.77 | 0.01 | -0.08 | 10/27/2026 4:00:08 PM EST | |||
| 135.00 | 34.60 | 38.30 | 36.45 | % | 0.27 | 0 | 0 | 0.92 | -0.81 | 0.01 | -0.07 | 10/27/2026 4:00:08 PM EST | |||
| 140.00 | 39.10 | 42.70 | 40.90 | % | 0.29 | 0 | 0 | 0.93 | -0.85 | 0.01 | -0.06 | 10/27/2026 4:00:08 PM EST | |||
| 145.00 | 43.70 | 47.60 | 45.65 | % | 0.31 | 0 | 0 | 0.98 | -0.88 | 0.01 | -0.05 | 10/27/2026 4:00:08 PM EST | |||
| 150.00 | 48.40 | 51.80 | 50.10 | 51.60 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.92 | -0.90 | 0.01 | -0.05 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |