Options Chain for FERMI INC COM (FRMI) - $3.00 as of 10/29/2026 7:59:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.10 | 1.90 | 1.90 | 0.00 | 0.00% | 1.90 | 0 | 51 | 3.59 | 1.00 | 0.01 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 1.50 | 1.30 | 1.55 | 1.43 | 1.55 | +0.05 | +3.34% | 0.95 | 14 | 1 | 2.17 | 0.94 | 0.09 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 2.00 | 0.90 | 1.15 | 1.03 | 1.00 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.38 | 0.83 | 0.18 | 0.00 | 10/21/2026 | 10/29/2026 3:59:53 PM EST |
| 2.50 | 0.60 | 0.75 | 0.68 | 0.65 | +0.15 | +30.00% | 0.27 | 1 | 345 | 1.26 | 0.69 | 0.26 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.02 | -3.85% | 0.15 | 31 | 171 | 1.24 | 0.54 | 0.30 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.37 | 0.00 | 0.00% | 0.09 | 0 | 670 | 1.24 | 0.40 | 0.29 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.09 | -31.04% | 0.06 | 20 | 1,018 | 1.31 | 0.31 | 0.26 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 4.50 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 951 | 1.29 | 0.24 | 0.22 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.03 | 1,005 | 3,595 | 1.37 | 0.19 | 0.19 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 543 | 1.40 | 0.15 | 0.16 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,123 | 1.42 | 0.13 | 0.14 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13,209 | 2.01 | 0.05 | 0.07 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,171 | 1.76 | 0.04 | 0.05 | 0.00 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11,186 | 2.15 | 0.02 | 0.03 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 503 | 2.48 | 0.01 | 0.02 | 0.00 | 10/8/2026 | 10/29/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 575 | 2.63 | 0.00 | 0.01 | 0.00 | 10/23/2026 | 10/29/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.76 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,725 | 2.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/29/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/29/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.76 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,838 | 2.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/29/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,326 | 2.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/29/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,892 | 3.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 116 | 2.10 | 0.00 | 0.01 | 0.00 | 10/22/2026 | 10/29/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.70 | -0.06 | 0.09 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 577 | 1.37 | -0.17 | 0.18 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 2,875 | 1.15 | -0.31 | 0.26 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 3.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.03 | +5.27% | 0.20 | 1 | 268 | 1.20 | -0.46 | 0.30 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 3.50 | 0.90 | 1.00 | 0.95 | 1.08 | 0.00 | 0.00% | 0.27 | 0 | 172 | 1.21 | -0.60 | 0.29 | 0.00 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 4.00 | 1.15 | 1.40 | 1.28 | 1.40 | 0.00 | 0.00% | 0.32 | 0 | 14,725 | 0.93 | -0.69 | 0.26 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 4.50 | 1.60 | 2.00 | 1.80 | % | 0.40 | 0 | 0 | 1.87 | -0.76 | 0.22 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 5.00 | 2.05 | 2.35 | 2.20 | 2.20 | -0.11 | -4.77% | 0.44 | 2 | 19,429 | 1.66 | -0.81 | 0.19 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 5.50 | 2.50 | 2.90 | 2.70 | % | 0.49 | 0 | 0 | 1.95 | -0.85 | 0.16 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 6.00 | 3.00 | 3.30 | 3.15 | 3.10 | 0.00 | 0.00% | 0.53 | 0 | 3,138 | 1.79 | -0.87 | 0.14 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 7.50 | 4.40 | 4.80 | 4.60 | 4.56 | 0.00 | 0.00% | 0.61 | 0 | 3,592 | 2.12 | -0.95 | 0.07 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 9.00 | 5.90 | 6.30 | 6.10 | 6.42 | 0.00 | 0.00% | 0.68 | 0 | 408 | 2.37 | -0.96 | 0.05 | 0.00 | 10/23/2026 | 10/29/2026 3:59:53 PM EST |
| 10.00 | 6.90 | 7.30 | 7.10 | 6.77 | 0.00 | 0.00% | 0.71 | 0 | 52 | 2.51 | -0.98 | 0.03 | 0.00 | 10/14/2026 | 10/29/2026 3:59:53 PM EST |
| 11.00 | 7.90 | 8.30 | 8.10 | 6.24 | 0.00 | 0.00% | 0.74 | 0 | 421 | 2.64 | -0.99 | 0.02 | 0.00 | 9/17/2026 | 10/29/2026 3:59:53 PM EST |
| 12.50 | 9.40 | 9.80 | 9.60 | 7.60 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.80 | -1.00 | 0.01 | 0.00 | 9/18/2026 | 10/29/2026 3:59:53 PM EST |
| 14.00 | 10.70 | 11.40 | 11.05 | 7.30 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/29/2026 3:59:53 PM EST |
| 15.00 | 11.70 | 12.40 | 12.05 | 10.63 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/29/2026 3:59:53 PM EST |
| 16.00 | 12.70 | 13.40 | 13.05 | 9.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/29/2026 3:59:53 PM EST |
| 17.50 | 14.20 | 14.90 | 14.55 | 12.70 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/29/2026 3:59:53 PM EST |
| 19.00 | 15.70 | 16.40 | 16.05 | 11.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/29/2026 3:59:53 PM EST |
| 20.00 | 16.70 | 17.40 | 17.05 | 15.05 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/29/2026 3:59:53 PM EST |
| 22.00 | 18.70 | 19.40 | 19.05 | 17.50 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 10/29/2026 3:59:53 PM EST |