Options Chain for FOX CORP CL A COM (FOXA) - $64.53 as of 10/27/2026 8:58:20 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 37.60 41.80 39.70 % 1.59 0 0 2.26 1.00 0.00 0.00 10/27/2026 4:00:12 PM EST
30.00 32.80 36.80 34.80 % 1.16 0 0 1.88 1.00 0.00 0.00 10/27/2026 4:00:12 PM EST
35.00 27.70 31.80 29.75 % 0.85 0 0 1.59 1.00 0.00 0.00 10/27/2026 4:00:12 PM EST
40.00 22.90 26.90 24.90 % 0.62 0 0 1.33 1.00 0.00 0.00 10/27/2026 4:00:12 PM EST
45.00 17.90 21.40 19.65 22.70 0.00 0.00% 0.44 0 512 0.99 1.00 0.00 -0.01 10/22/2026 10/27/2026 4:00:12 PM EST
50.00 13.20 17.20 15.20 15.05 0.00 0.00% 0.30 0 2 0.91 0.97 0.01 -0.01 9/22/2026 10/27/2026 4:00:12 PM EST
55.00 9.20 12.00 10.60 10.18 -3.49 -25.53% 0.19 6 3 0.66 0.91 0.02 -0.02 10/27/2026 10/27/2026 4:00:12 PM EST
60.00 4.90 8.30 6.60 7.60 0.00 0.00% 0.11 0 81 0.25 0.78 0.04 -0.03 10/16/2026 10/27/2026 4:00:12 PM EST
65.00 2.30 4.90 3.60 3.70 -0.27 -6.81% 0.06 1 2,356 0.29 0.59 0.05 -0.04 10/27/2026 10/27/2026 4:00:12 PM EST
70.00 0.65 2.80 1.73 2.00 0.00 0.00% 0.02 0 1,288 0.30 0.37 0.04 -0.03 10/26/2026 10/27/2026 4:00:12 PM EST
75.00 0.10 2.85 1.48 1.43 0.00 0.00% 0.02 0 246 0.38 0.19 0.03 -0.02 10/20/2026 10/27/2026 4:00:12 PM EST
80.00 0.00 2.25 1.13 0.25 0.00 0.00% 0.01 0 688 0.70 0.07 0.01 -0.01 10/14/2026 10/27/2026 4:00:12 PM EST
85.00 0.00 0.95 0.48 % 0.01 0 0 0.60 0.02 0.01 0.00 10/27/2026 4:00:12 PM EST
90.00 0.00 1.15 0.58 0.15 0.00 0.00% 0.01 0 10 0.72 0.01 0.00 0.00 10/6/2026 10/27/2026 4:00:12 PM EST
95.00 0.00 0.85 0.43 % 0.00 0 0 0.74 0.00 0.00 0.00 10/27/2026 4:00:12 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 2.15 1.08 % 0.04 0 0 2.26 0.00 0.00 0.00 10/27/2026 4:00:12 PM EST
30.00 0.00 2.15 1.08 0.10 0.00 0.00% 0.04 0 1 1.89 0.00 0.00 0.00 8/28/2026 10/27/2026 4:00:12 PM EST
35.00 0.00 1.95 0.98 0.40 0.00 0.00% 0.03 0 3 1.53 0.00 0.00 0.00 9/2/2026 10/27/2026 4:00:12 PM EST
40.00 0.00 1.95 0.98 1.15 0.00 0.00% 0.02 0 2,000 1.27 0.00 0.00 0.00 7/16/2026 10/27/2026 4:00:12 PM EST
45.00 0.00 1.20 0.60 0.20 0.00 0.00% 0.01 0 0 0.88 0.00 0.00 -0.01 10/22/2026 10/27/2026 4:00:12 PM EST
50.00 0.00 0.60 0.30 0.45 0.00 0.00% 0.01 0 3 0.55 -0.03 0.01 -0.01 9/25/2026 10/27/2026 4:00:12 PM EST
55.00 0.30 2.80 1.55 0.92 0.00 0.00% 0.03 0 1,340 0.55 -0.09 0.02 -0.02 10/13/2026 10/27/2026 4:00:12 PM EST
60.00 0.30 2.55 1.43 3.50 0.00 0.00% 0.02 0 62 0.37 -0.22 0.04 -0.03 10/15/2026 10/27/2026 4:00:12 PM EST
65.00 3.20 3.70 3.45 3.50 +0.20 +6.07% 0.05 5 206 0.41 -0.41 0.05 -0.04 10/27/2026 10/27/2026 4:00:12 PM EST
70.00 5.00 8.70 6.85 10.04 0.00 0.00% 0.10 0 25 0.60 -0.63 0.04 -0.03 10/1/2026 10/27/2026 4:00:12 PM EST
75.00 9.70 12.40 11.05 7.70 0.00 0.00% 0.15 0 98 0.62 -0.81 0.03 -0.02 8/18/2026 10/27/2026 4:00:12 PM EST
80.00 13.70 17.70 15.70 % 0.20 0 0 0.73 -0.93 0.01 -0.01 10/27/2026 4:00:12 PM EST
85.00 19.20 22.60 20.90 % 0.25 0 0 0.82 -0.98 0.01 0.00 10/27/2026 4:00:12 PM EST
90.00 24.20 27.50 25.85 % 0.29 0 0 0.91 -0.99 0.00 0.00 10/27/2026 4:00:12 PM EST
95.00 29.20 32.50 30.85 % 0.32 0 0 0.99 -1.00 0.00 0.00 10/27/2026 4:00:12 PM EST