Options Chain for FUNKO INC COM CL A (FNKO) - $6.52 as of 10/27/2026 8:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.90 | 4.25 | % | 1.70 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 1.00 | 2.70 | 1.85 | % | 0.37 | 0 | 0 | 2.15 | 0.85 | 0.11 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.35 | 0.70 | 0.53 | 0.98 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.84 | 0.42 | 0.19 | -0.01 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.82 | 0.13 | 0.10 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.25 | 0.03 | 0.04 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | % | 0.08 | 1 | 0 | 1.67 | -0.15 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST | |
| 7.50 | 0.85 | 1.95 | 1.40 | % | 0.19 | 0 | 0 | 1.42 | -0.58 | 0.19 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 10.00 | 2.90 | 4.10 | 3.50 | % | 0.35 | 0 | 0 | 1.66 | -0.87 | 0.10 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 12.50 | 5.10 | 6.60 | 5.85 | % | 0.47 | 0 | 0 | 2.06 | -0.97 | 0.04 | 0.00 | 10/27/2026 3:59:57 PM EST |