Options Chain for FABRINET SHS (FN) - $343.21 as of 10/27/2026 8:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 140.40 | 151.50 | 145.95 | 275.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.03 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 210.00 | 129.30 | 142.10 | 135.70 | % | 0.65 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.05 | 10/27/2026 3:59:56 PM EST | |||
| 220.00 | 120.00 | 133.00 | 126.50 | 519.40 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.15 | 0.96 | 0.00 | -0.07 | 5/4/2026 | 10/27/2026 3:59:56 PM EST |
| 230.00 | 113.10 | 123.50 | 118.30 | 95.70 | 0.00 | 0.00% | 0.51 | 0 | 200 | 1.09 | 0.94 | 0.00 | -0.10 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 240.00 | 102.20 | 115.30 | 108.75 | % | 0.45 | 0 | 1 | 1.07 | 0.92 | 0.00 | -0.13 | 10/27/2026 3:59:56 PM EST | |||
| 250.00 | 95.80 | 105.00 | 100.40 | 80.62 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.80 | 0.89 | 0.00 | -0.16 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 260.00 | 87.60 | 96.80 | 92.20 | % | 0.35 | 0 | 0 | 0.80 | 0.86 | 0.00 | -0.19 | 10/27/2026 3:59:56 PM EST | |||
| 270.00 | 79.70 | 88.90 | 84.30 | % | 0.31 | 0 | 1 | 0.79 | 0.83 | 0.00 | -0.22 | 10/27/2026 3:59:56 PM EST | |||
| 280.00 | 72.20 | 81.20 | 76.70 | 65.86 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.79 | 0.80 | 0.00 | -0.25 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 290.00 | 63.80 | 73.80 | 68.80 | 427.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.76 | 0.77 | 0.00 | -0.28 | 4/21/2026 | 10/27/2026 3:59:56 PM EST |
| 300.00 | 58.20 | 67.20 | 62.70 | 383.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.77 | 0.73 | 0.00 | -0.30 | 4/28/2026 | 10/27/2026 3:59:56 PM EST |
| 310.00 | 51.90 | 60.90 | 56.40 | 40.88 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.76 | 0.69 | 0.00 | -0.33 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 320.00 | 46.00 | 54.90 | 50.45 | 37.30 | 0.00 | 0.00% | 0.16 | 0 | 45 | 0.75 | 0.65 | 0.00 | -0.34 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 330.00 | 42.40 | 51.10 | 46.75 | 40.80 | +7.80 | +23.64% | 0.14 | 1 | 4 | 0.78 | 0.61 | 0.00 | -0.36 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 340.00 | 36.30 | 46.30 | 41.30 | 35.93 | -5.60 | -13.49% | 0.12 | 1 | 2 | 0.77 | 0.57 | 0.00 | -0.37 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 350.00 | 31.70 | 41.10 | 36.40 | 35.20 | +10.20 | +40.80% | 0.10 | 1 | 8 | 0.76 | 0.53 | 0.00 | -0.37 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 360.00 | 27.00 | 36.80 | 31.90 | 27.98 | +5.98 | +27.19% | 0.09 | 1 | 21 | 0.75 | 0.49 | 0.00 | -0.37 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 370.00 | 25.60 | 33.70 | 29.65 | 22.70 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.77 | 0.45 | 0.00 | -0.37 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 380.00 | 21.80 | 28.90 | 25.35 | 16.60 | 0.00 | 0.00% | 0.07 | 0 | 167 | 0.75 | 0.42 | 0.00 | -0.37 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 390.00 | 19.20 | 27.20 | 23.20 | 17.10 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.77 | 0.38 | 0.00 | -0.36 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 400.00 | 16.00 | 23.80 | 19.90 | 20.80 | +3.28 | +18.73% | 0.05 | 136 | 40 | 0.76 | 0.35 | 0.00 | -0.35 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 410.00 | 14.00 | 22.00 | 18.00 | 18.00 | +7.30 | +68.23% | 0.04 | 2 | 23 | 0.76 | 0.32 | 0.00 | -0.34 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 420.00 | 11.30 | 19.80 | 15.55 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.76 | 0.29 | 0.00 | -0.32 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 430.00 | 9.40 | 16.90 | 13.15 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.74 | 0.26 | 0.00 | -0.31 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 440.00 | 9.80 | 13.20 | 11.50 | 10.80 | +2.00 | +22.73% | 0.03 | 8 | 13 | 0.74 | 0.23 | 0.00 | -0.29 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 450.00 | 8.20 | 12.60 | 10.40 | 10.00 | +2.50 | +33.34% | 0.02 | 2 | 44 | 0.75 | 0.21 | 0.00 | -0.27 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 460.00 | 7.20 | 13.30 | 10.25 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.78 | 0.19 | 0.00 | -0.26 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 470.00 | 4.30 | 10.80 | 7.55 | 24.09 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.74 | 0.17 | 0.00 | -0.24 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 480.00 | 2.70 | 9.80 | 6.25 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.72 | 0.15 | 0.00 | -0.22 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 490.00 | 1.85 | 8.10 | 4.98 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.70 | 0.13 | 0.00 | -0.21 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 500.00 | 3.70 | 6.00 | 4.85 | 5.70 | +1.10 | +23.92% | 0.01 | 11 | 31 | 0.74 | 0.12 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 510.00 | 3.50 | 6.90 | 5.20 | 4.50 | -1.90 | -29.69% | 0.01 | 1 | 32 | 0.77 | 0.11 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 520.00 | 1.25 | 5.90 | 3.58 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.72 | 0.09 | 0.00 | -0.16 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 530.00 | 2.25 | 5.30 | 3.78 | 3.50 | +1.45 | +70.74% | 0.01 | 4 | 25 | 0.76 | 0.08 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 540.00 | 0.35 | 5.30 | 2.83 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.70 | 0.07 | 0.00 | -0.13 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 550.00 | 0.30 | 4.20 | 2.25 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.67 | 0.06 | 0.00 | -0.12 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.89 | 0.06 | 0.00 | -0.11 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 570.00 | 0.05 | 7.60 | 3.83 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.75 | 0.05 | 0.00 | -0.10 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 580.00 | 0.05 | 6.30 | 3.18 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | 0.04 | 0.00 | -0.09 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 590.00 | 0.05 | 6.40 | 3.23 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.76 | 0.04 | 0.00 | -0.08 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 600.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.80 | 0.03 | 0.00 | -0.07 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 610.00 | 0.00 | 4.00 | 2.00 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.95 | 0.03 | 0.00 | -0.07 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 620.00 | 0.05 | 6.10 | 3.08 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.81 | 0.03 | 0.00 | -0.06 | 9/29/2026 | 10/27/2026 3:59:56 PM EST |
| 640.00 | 0.05 | 6.10 | 3.08 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.02 | 0.00 | -0.05 | 10/7/2026 | 10/27/2026 3:59:56 PM EST |
| 660.00 | 0.05 | 6.30 | 3.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.88 | 0.01 | 0.00 | -0.04 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.13 | 0.01 | 0.00 | -0.03 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 3.30 | 1.65 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.08 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 4.90 | 2.45 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.20 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 10/27/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 3.10 | 1.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.13 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 3.10 | 1.55 | 9.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.16 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 10/27/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 10/27/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 4.90 | 2.45 | 3.78 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.32 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 10/27/2026 3:59:56 PM EST |
| 820.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.35 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 10/27/2026 3:59:56 PM EST |
| 840.00 | 0.00 | 2.70 | 1.35 | 104.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 10/27/2026 3:59:56 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 880.00 | 0.00 | 2.70 | 1.35 | 104.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 10/27/2026 3:59:56 PM EST |
| 900.00 | 0.00 | 4.90 | 2.45 | 19.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 3:59:56 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:56 PM EST |
| 940.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:56 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 19.56 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 3:59:56 PM EST |
| 980.00 | 0.00 | 4.90 | 2.45 | 32.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/27/2026 3:59:56 PM EST |
| 1,000.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 3:59:56 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 3:59:56 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:56 PM EST |
| 1,060.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 7.50 | 3.78 | 1.47 | -1.73 | -54.07% | 0.02 | 2 | 11 | 0.90 | -0.02 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 210.00 | 0.05 | 8.10 | 4.08 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.84 | -0.03 | 0.00 | -0.05 | 10/6/2026 | 10/27/2026 3:59:56 PM EST |
| 220.00 | 0.05 | 7.70 | 3.88 | 5.56 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.76 | -0.04 | 0.00 | -0.07 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 230.00 | 2.20 | 5.20 | 3.70 | 3.80 | -1.50 | -28.31% | 0.02 | 2 | 220 | 0.77 | -0.06 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 240.00 | 2.35 | 9.30 | 5.83 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.82 | -0.08 | 0.00 | -0.13 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 250.00 | 3.80 | 8.10 | 5.95 | 6.15 | -3.55 | -36.60% | 0.02 | 3 | 125 | 0.77 | -0.11 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 260.00 | 4.30 | 12.50 | 8.40 | 12.15 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.78 | -0.14 | 0.00 | -0.19 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 270.00 | 6.30 | 13.70 | 10.00 | 16.15 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.76 | -0.17 | 0.00 | -0.22 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 280.00 | 10.60 | 14.80 | 12.70 | 12.70 | -5.75 | -31.17% | 0.05 | 11 | 21 | 0.77 | -0.20 | 0.00 | -0.25 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 290.00 | 11.60 | 20.00 | 15.80 | 17.39 | -2.26 | -11.51% | 0.05 | 2 | 75 | 0.77 | -0.23 | 0.00 | -0.28 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 300.00 | 15.30 | 23.00 | 19.15 | 18.40 | -7.85 | -29.91% | 0.06 | 12 | 121 | 0.77 | -0.27 | 0.00 | -0.30 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 310.00 | 18.50 | 23.50 | 21.00 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.72 | -0.31 | 0.00 | -0.33 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 320.00 | 22.60 | 30.30 | 26.45 | 27.45 | -9.58 | -25.88% | 0.08 | 5 | 50 | 0.75 | -0.35 | 0.00 | -0.34 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 330.00 | 29.10 | 33.50 | 31.30 | 31.25 | -10.43 | -25.03% | 0.09 | 11 | 38 | 0.75 | -0.39 | 0.00 | -0.36 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 340.00 | 33.00 | 41.70 | 37.35 | 39.85 | -5.52 | -12.17% | 0.11 | 6 | 33 | 0.77 | -0.43 | 0.00 | -0.37 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 350.00 | 37.50 | 46.50 | 42.00 | 45.00 | 0.00 | 0.00% | 0.12 | 0 | 113 | 0.75 | -0.47 | 0.00 | -0.37 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 360.00 | 42.50 | 52.50 | 47.50 | 57.50 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.74 | -0.51 | 0.00 | -0.37 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 370.00 | 48.90 | 58.90 | 53.90 | 69.65 | 0.00 | 0.00% | 0.15 | 0 | 173 | 0.74 | -0.55 | 0.00 | -0.37 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 380.00 | 55.90 | 65.70 | 60.80 | 77.08 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.75 | -0.58 | 0.00 | -0.37 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 390.00 | 61.80 | 70.90 | 66.35 | 86.77 | 0.00 | 0.00% | 0.17 | 0 | 135 | 0.72 | -0.62 | 0.00 | -0.36 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 400.00 | 71.30 | 80.00 | 75.65 | 78.53 | -11.34 | -12.62% | 0.19 | 2 | 84 | 0.76 | -0.65 | 0.00 | -0.35 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 410.00 | 78.90 | 87.10 | 83.00 | 92.30 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.75 | -0.68 | 0.00 | -0.34 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 420.00 | 86.80 | 95.40 | 91.10 | 99.75 | +0.57 | +0.58% | 0.22 | 1 | 25 | 0.76 | -0.71 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 430.00 | 94.20 | 103.00 | 98.60 | 108.61 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.74 | -0.74 | 0.00 | -0.31 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 440.00 | 100.70 | 114.50 | 107.60 | 130.25 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.75 | -0.77 | 0.00 | -0.29 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 450.00 | 110.10 | 122.90 | 116.50 | 141.44 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.76 | -0.79 | 0.00 | -0.27 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 460.00 | 118.90 | 131.70 | 125.30 | 105.50 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.76 | -0.81 | 0.00 | -0.26 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 470.00 | 127.80 | 138.10 | 132.95 | 89.19 | 0.00 | 0.00% | 0.28 | 0 | 38 | 0.73 | -0.83 | 0.00 | -0.24 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 480.00 | 136.90 | 147.20 | 142.05 | 55.86 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.72 | -0.85 | 0.00 | -0.22 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 490.00 | 146.10 | 158.90 | 152.50 | 111.01 | 0.00 | 0.00% | 0.31 | 0 | 59 | 0.74 | -0.87 | 0.00 | -0.21 | 9/4/2026 | 10/27/2026 3:59:56 PM EST |
| 500.00 | 155.30 | 167.90 | 161.60 | 185.80 | 0.00 | 0.00% | 0.32 | 0 | 31 | 1.01 | -0.88 | 0.00 | -0.19 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 510.00 | 164.40 | 174.70 | 169.55 | 176.00 | +111.00 | +170.77% | 0.33 | 1 | 7 | 0.95 | -0.89 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 520.00 | 173.80 | 184.80 | 179.30 | 192.83 | +118.53 | +159.53% | 0.34 | 10 | 12 | 0.98 | -0.91 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 530.00 | 183.40 | 194.40 | 188.90 | 76.80 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.00 | -0.92 | 0.00 | -0.15 | 10/7/2026 | 10/27/2026 3:59:56 PM EST |
| 540.00 | 193.00 | 204.00 | 198.50 | 111.46 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.02 | -0.93 | 0.00 | -0.13 | 8/4/2026 | 10/27/2026 3:59:56 PM EST |
| 550.00 | 203.00 | 215.50 | 209.25 | 183.72 | 0.00 | 0.00% | 0.38 | 0 | 141 | 1.09 | -0.94 | 0.00 | -0.12 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 560.00 | 209.30 | 225.20 | 217.25 | 162.91 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.13 | -0.94 | 0.00 | -0.11 | 7/7/2026 | 10/27/2026 3:59:56 PM EST |
| 570.00 | 222.20 | 235.30 | 228.75 | 106.03 | 0.00 | 0.00% | 0.40 | 0 | 93 | 1.15 | -0.95 | 0.00 | -0.10 | 6/5/2026 | 10/27/2026 3:59:56 PM EST |
| 580.00 | 231.90 | 245.10 | 238.50 | 107.20 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.17 | -0.96 | 0.00 | -0.09 | 8/14/2026 | 10/27/2026 3:59:56 PM EST |
| 590.00 | 241.70 | 254.50 | 248.10 | 147.80 | 0.00 | 0.00% | 0.42 | 0 | 24 | 1.17 | -0.96 | 0.00 | -0.08 | 6/26/2026 | 10/27/2026 3:59:56 PM EST |
| 600.00 | 250.90 | 264.40 | 257.65 | 224.11 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.21 | -0.97 | 0.00 | -0.07 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 610.00 | 258.60 | 271.80 | 265.20 | 161.00 | 0.00 | 0.00% | 0.43 | 0 | 83 | 1.19 | -0.97 | 0.00 | -0.07 | 8/18/2026 | 10/27/2026 3:59:56 PM EST |
| 620.00 | 270.20 | 284.10 | 277.15 | 213.30 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.22 | -0.97 | 0.00 | -0.06 | 9/11/2026 | 10/27/2026 3:59:56 PM EST |
| 640.00 | 288.30 | 304.00 | 296.15 | 260.89 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.05 | 9/15/2026 | 10/27/2026 3:59:56 PM EST |
| 660.00 | 308.00 | 323.80 | 315.90 | 184.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.04 | 6/22/2026 | 10/27/2026 3:59:56 PM EST |
| 680.00 | 328.00 | 343.80 | 335.90 | 295.59 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 9/3/2026 | 10/27/2026 3:59:56 PM EST |
| 700.00 | 348.00 | 364.00 | 356.00 | 168.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 5/21/2026 | 10/27/2026 3:59:56 PM EST |
| 720.00 | 368.00 | 383.80 | 375.90 | 242.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 8/5/2026 | 10/27/2026 3:59:56 PM EST |
| 740.00 | 390.30 | 401.20 | 395.75 | 214.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 10/27/2026 3:59:56 PM EST |
| 760.00 | 408.00 | 423.80 | 415.90 | % | 0.55 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 780.00 | 428.00 | 443.80 | 435.90 | 224.36 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 5/5/2026 | 10/27/2026 3:59:56 PM EST |
| 800.00 | 448.00 | 463.80 | 455.90 | 264.32 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 10/27/2026 3:59:56 PM EST |
| 820.00 | 468.00 | 483.80 | 475.90 | % | 0.58 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 840.00 | 488.00 | 503.80 | 495.90 | % | 0.59 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 860.00 | 508.00 | 523.80 | 515.90 | % | 0.60 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 880.00 | 528.00 | 543.80 | 535.90 | 297.45 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 10/27/2026 3:59:56 PM EST |
| 900.00 | 548.00 | 563.80 | 555.90 | % | 0.62 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 920.00 | 568.00 | 583.80 | 575.90 | % | 0.63 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 940.00 | 588.00 | 603.80 | 595.90 | 330.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 10/27/2026 3:59:56 PM EST |
| 960.00 | 608.00 | 623.80 | 615.90 | % | 0.64 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 980.00 | 628.00 | 643.80 | 635.90 | 381.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 10/27/2026 3:59:56 PM EST |
| 1,000.00 | 648.00 | 663.80 | 655.90 | 423.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/27/2026 3:59:56 PM EST |
| 1,020.00 | 668.00 | 683.80 | 675.90 | % | 0.66 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 1,040.00 | 688.00 | 703.80 | 695.90 | % | 0.67 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 1,060.00 | 708.00 | 723.80 | 715.90 | % | 0.68 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |