Options Chain for FMC CORP COM NEW (FMC) - $4.71 as of 10/27/2026 8:57:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.90 2.65 2.28 2.50 0.00 0.00% 0.91 0 25 2.56 0.97 0.05 0.00 10/26/2026 10/27/2026 3:59:52 PM EST
5.00 0.40 0.70 0.55 0.51 +0.01 +2.00% 0.11 2 74 0.96 0.50 0.23 -0.01 10/27/2026 10/27/2026 3:59:52 PM EST
7.50 0.05 0.10 0.08 0.10 +0.02 +25.00% 0.01 49 439 0.89 0.14 0.13 0.00 10/27/2026 10/27/2026 3:59:52 PM EST
10.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 3 1.35 0.03 0.04 0.00 10/15/2026 10/27/2026 3:59:52 PM EST
12.50 0.00 0.60 0.30 % 0.02 0 0 1.41 0.01 0.01 0.00 10/27/2026 3:59:52 PM EST
15.00 0.00 0.10 0.05 0.15 0.00 0.00% 0.00 0 1 1.82 0.00 0.00 0.00 10/19/2026 10/27/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 0.10 0.00 0.00% 0.04 0 164 1.39 -0.03 0.05 0.00 10/26/2026 10/27/2026 3:59:52 PM EST
5.00 0.70 1.05 0.88 0.76 -0.04 -5.00% 0.18 10 370 0.98 -0.50 0.23 -0.01 10/27/2026 10/27/2026 3:59:52 PM EST
7.50 2.40 3.20 2.80 2.30 0.00 0.00% 0.37 0 60 1.53 -0.86 0.13 0.00 10/20/2026 10/27/2026 3:59:52 PM EST
10.00 4.10 6.50 5.30 % 0.53 0 0 3.20 -0.97 0.04 0.00 10/27/2026 3:59:52 PM EST
12.50 6.60 9.00 7.80 % 0.62 0 0 3.54 -0.99 0.01 0.00 10/27/2026 3:59:52 PM EST
15.00 9.10 11.50 10.30 % 0.69 0 0 3.81 -1.00 0.00 0.00 10/27/2026 3:59:52 PM EST