Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $18.75 as of 10/30/2026 7:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 19.20 | 17.15 | 11.36 | 0.00 | 0.00% | 6.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 10/30/2026 3:59:54 PM EST |
| 5.00 | 12.60 | 16.70 | 14.65 | 13.90 | 0.00 | 0.00% | 2.93 | 0 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/30/2026 3:59:54 PM EST |
| 7.50 | 10.60 | 14.20 | 12.40 | 10.60 | 0.00 | 0.00% | 1.65 | 0 | 501 | 3.93 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 8.10 | 11.10 | 9.60 | 9.69 | 0.00 | 0.00% | 0.96 | 0 | 12 | 2.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 3:59:54 PM EST |
| 12.50 | 5.60 | 8.70 | 7.15 | 5.35 | 0.00 | 0.00% | 0.57 | 0 | 60 | 2.02 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:54 PM EST |
| 15.00 | 4.50 | 5.30 | 4.90 | 4.95 | +0.45 | +10.00% | 0.33 | 18 | 661 | 1.00 | 0.96 | 0.05 | 0.00 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 17.50 | 2.35 | 3.00 | 2.68 | 2.59 | +0.09 | +3.60% | 0.15 | 9 | 302 | 0.55 | 0.74 | 0.09 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 20.00 | 1.15 | 1.50 | 1.33 | 1.15 | +0.15 | +15.00% | 0.07 | 1 | 102 | 0.56 | 0.48 | 0.10 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.73 | 0.26 | 0.08 | -0.01 | 10/15/2026 | 10/30/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.29 | -0.01 | -3.34% | 0.01 | 1 | 242 | 0.76 | 0.12 | 0.05 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.14 | 0.02 | 0.01 | 0.00 | 8/4/2026 | 10/30/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/30/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.66 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.42 | -0.04 | 0.05 | 0.00 | 9/29/2026 | 10/30/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 2.70 | 1.35 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 13,362 | 1.33 | -0.26 | 0.09 | -0.01 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 20.00 | 0.35 | 3.50 | 1.93 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 4,453 | 1.11 | -0.52 | 0.10 | -0.01 | 10/15/2026 | 10/30/2026 3:59:54 PM EST |
| 22.50 | 2.05 | 4.50 | 3.28 | % | 0.15 | 0 | 0 | 0.87 | -0.74 | 0.08 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 25.00 | 4.50 | 6.70 | 5.60 | 11.56 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.97 | -0.88 | 0.05 | -0.01 | 4/28/2026 | 10/30/2026 3:59:54 PM EST |
| 30.00 | 9.10 | 12.00 | 10.55 | % | 0.35 | 0 | 0 | 1.44 | -0.98 | 0.01 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 35.00 | 14.20 | 16.90 | 15.55 | 19.51 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/30/2026 3:59:54 PM EST |