Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $78.26 as of 10/27/2026 8:57:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.90 | 35.60 | 33.75 | % | 0.75 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 50.00 | 27.10 | 30.90 | 29.00 | 29.70 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.21 | 0.96 | 0.00 | -0.02 | 10/8/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 22.40 | 26.10 | 24.25 | 22.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.04 | 0.92 | 0.01 | -0.04 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 17.90 | 20.70 | 19.30 | 42.78 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.80 | 0.87 | 0.01 | -0.05 | 7/23/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 14.20 | 16.40 | 15.30 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.53 | 0.82 | 0.01 | -0.06 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 11.40 | 12.50 | 11.95 | 11.70 | -1.70 | -12.69% | 0.17 | 7 | 9 | 0.59 | 0.74 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 8.10 | 9.30 | 8.70 | 8.30 | -1.70 | -17.00% | 0.12 | 1 | 29 | 0.57 | 0.64 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 5.70 | 6.80 | 6.25 | 6.50 | -0.50 | -7.15% | 0.08 | 191 | 361 | 0.57 | 0.52 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 4.10 | 4.90 | 4.50 | 4.60 | +0.05 | +1.10% | 0.05 | 5 | 237 | 0.58 | 0.40 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 2.40 | 4.60 | 3.50 | 2.85 | -0.55 | -16.18% | 0.04 | 3 | 111 | 0.62 | 0.31 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 1.30 | 3.40 | 2.35 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 256 | 0.60 | 0.23 | 0.02 | -0.05 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 0.85 | 1.75 | 1.30 | 1.35 | -0.40 | -22.86% | 0.01 | 1 | 530 | 0.57 | 0.17 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 0.65 | 1.40 | 1.03 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.60 | 0.12 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.91 | 0.08 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.96 | 0.05 | 0.01 | -0.02 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 0.05 | 0.55 | 0.30 | 0.30 | +0.10 | +50.00% | 0.00 | 2 | 140 | 0.58 | 0.05 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 0.95 | 0.50 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 162 | 0.67 | 0.03 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.03 | 0.02 | 0.00 | -0.01 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.15 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.20 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 257 | 1.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.40 | -0.02 | 0.00 | -0.01 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.22 | -0.04 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 0.25 | 2.65 | 1.45 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.82 | -0.08 | 0.01 | -0.04 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.90 | 1.55 | 1.23 | 1.20 | -0.04 | -3.23% | 0.02 | 2 | 179 | 0.67 | -0.13 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 1.70 | 2.85 | 2.28 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 149 | 0.67 | -0.18 | 0.01 | -0.06 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 2.90 | 3.90 | 3.40 | 3.40 | +0.63 | +22.75% | 0.05 | 1 | 1,655 | 0.63 | -0.26 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 3.60 | 5.80 | 4.70 | 5.20 | +0.40 | +8.34% | 0.06 | 31 | 4,070 | 0.56 | -0.36 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 6.20 | 9.00 | 7.60 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 3,533 | 0.59 | -0.48 | 0.02 | -0.07 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 9.40 | 12.30 | 10.85 | 10.60 | 0.00 | 0.00% | 0.13 | 0 | 639 | 0.60 | -0.60 | 0.02 | -0.06 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 13.90 | 15.70 | 14.80 | 16.50 | 0.00 | 0.00% | 0.16 | 0 | 1,549 | 0.64 | -0.69 | 0.02 | -0.06 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 17.90 | 19.70 | 18.80 | 18.90 | +0.20 | +1.07% | 0.20 | 1 | 913 | 0.64 | -0.77 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 22.20 | 23.80 | 23.00 | 21.00 | 0.00 | 0.00% | 0.23 | 0 | 3,001 | 0.63 | -0.83 | 0.01 | -0.04 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 26.80 | 28.20 | 27.50 | 29.90 | 0.00 | 0.00% | 0.26 | 0 | 5,114 | 0.63 | -0.88 | 0.01 | -0.03 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 30.70 | 33.50 | 32.10 | 33.66 | 0.00 | 0.00% | 0.29 | 0 | 6,446 | 0.84 | -0.92 | 0.01 | -0.02 | 10/5/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 35.40 | 38.80 | 37.10 | 17.58 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.95 | -0.95 | 0.01 | -0.02 | 6/16/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 40.10 | 43.70 | 41.90 | 41.22 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.99 | -0.95 | 0.01 | -0.02 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 45.00 | 48.70 | 46.85 | 49.38 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.01 | 9/29/2026 | 10/27/2026 3:59:57 PM EST |
| 130.00 | 49.90 | 53.70 | 51.80 | 39.56 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 8/5/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 54.60 | 58.70 | 56.65 | 47.24 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 3:59:57 PM EST |
| 140.00 | 59.60 | 63.70 | 61.65 | 52.17 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 64.60 | 68.70 | 66.65 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 150.00 | 69.60 | 73.70 | 71.65 | % | 0.48 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 155.00 | 74.60 | 78.70 | 76.65 | % | 0.49 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 160.00 | 79.60 | 83.70 | 81.65 | 68.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 84.60 | 88.70 | 86.65 | % | 0.53 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 170.00 | 89.60 | 93.70 | 91.65 | % | 0.54 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |