Options Chain for FLUOR CORP COM (FLR) - $46.16 as of 10/27/2026 8:57:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.50 | 23.50 | 21.50 | % | 0.86 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 27.50 | 16.90 | 21.00 | 18.95 | % | 0.69 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 30.00 | 15.70 | 17.10 | 16.40 | 23.00 | 0.00 | 0.00% | 0.55 | 0 | 150 | 0.97 | 0.97 | 0.01 | -0.01 | 8/11/2026 | 10/27/2026 4:00:04 PM EST |
| 32.50 | 13.20 | 14.70 | 13.95 | % | 0.43 | 0 | 0 | 0.86 | 0.95 | 0.01 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 35.00 | 10.90 | 12.40 | 11.65 | 10.02 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.77 | 0.91 | 0.02 | -0.02 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 37.50 | 9.10 | 10.20 | 9.65 | 9.40 | +1.44 | +18.09% | 0.26 | 1 | 2 | 0.52 | 0.86 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 7.40 | 8.10 | 7.75 | 6.16 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.55 | 0.79 | 0.03 | -0.03 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 42.50 | 5.90 | 6.40 | 6.15 | 5.39 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.56 | 0.70 | 0.03 | -0.04 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 4.40 | 5.00 | 4.70 | 3.89 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.56 | 0.61 | 0.04 | -0.04 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 47.50 | 3.20 | 3.80 | 3.50 | 3.10 | +0.10 | +3.34% | 0.07 | 1 | 58 | 0.55 | 0.51 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 50.00 | 2.40 | 2.70 | 2.55 | 1.98 | 0.00 | 0.00% | 0.05 | 0 | 561 | 0.55 | 0.41 | 0.04 | -0.04 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 52.50 | 1.70 | 1.90 | 1.80 | 1.70 | +0.20 | +13.34% | 0.03 | 2 | 59 | 0.55 | 0.32 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 55.00 | 1.15 | 1.35 | 1.25 | 1.25 | +0.25 | +25.00% | 0.02 | 253 | 4,907 | 0.54 | 0.25 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 57.50 | 0.80 | 1.00 | 0.90 | 0.85 | -0.20 | -19.05% | 0.02 | 2 | 266 | 0.55 | 0.19 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 60.00 | 0.55 | 0.70 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.55 | 0.14 | 0.02 | -0.02 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 62.50 | 0.35 | 0.50 | 0.43 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.55 | 0.10 | 0.02 | -0.02 | 10/6/2026 | 10/27/2026 4:00:04 PM EST |
| 65.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 970 | 0.56 | 0.07 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 70.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.62 | 0.04 | 0.01 | -0.01 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.66 | 0.02 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.73 | 0.01 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.90 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 10/27/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.65 | -0.03 | 0.01 | -0.01 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 32.50 | 0.10 | 0.45 | 0.28 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.62 | -0.05 | 0.01 | -0.02 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 35.00 | 0.40 | 0.65 | 0.53 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.63 | -0.09 | 0.02 | -0.02 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 37.50 | 0.75 | 0.95 | 0.85 | 0.85 | -0.32 | -27.35% | 0.02 | 6 | 49 | 0.60 | -0.14 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 1.25 | 1.55 | 1.40 | 1.42 | -0.58 | -29.00% | 0.03 | 1 | 149 | 0.59 | -0.21 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 42.50 | 2.00 | 2.35 | 2.18 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 284 | 0.58 | -0.30 | 0.03 | -0.04 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 3.00 | 3.30 | 3.15 | 3.15 | -0.85 | -21.25% | 0.07 | 6 | 88 | 0.57 | -0.39 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 47.50 | 4.30 | 4.70 | 4.50 | 4.70 | -0.40 | -7.85% | 0.09 | 12 | 10 | 0.58 | -0.49 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 50.00 | 5.80 | 6.20 | 6.00 | 6.30 | -1.60 | -20.26% | 0.12 | 1 | 75 | 0.57 | -0.59 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 52.50 | 7.50 | 8.00 | 7.75 | 5.70 | 0.00 | 0.00% | 0.15 | 0 | 140 | 0.57 | -0.68 | 0.04 | -0.04 | 10/12/2026 | 10/27/2026 4:00:04 PM EST |
| 55.00 | 9.40 | 10.00 | 9.70 | 7.20 | 0.00 | 0.00% | 0.18 | 0 | 64 | 0.56 | -0.75 | 0.03 | -0.03 | 10/12/2026 | 10/27/2026 4:00:04 PM EST |
| 57.50 | 11.50 | 12.90 | 12.20 | 12.30 | -1.70 | -12.15% | 0.21 | 1 | 30 | 0.63 | -0.81 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 60.00 | 13.70 | 14.90 | 14.30 | 14.60 | +4.30 | +41.75% | 0.24 | 1 | 2 | 0.75 | -0.86 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 62.50 | 16.00 | 17.70 | 16.85 | 8.70 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.89 | -0.90 | 0.02 | -0.02 | 9/4/2026 | 10/27/2026 4:00:04 PM EST |
| 65.00 | 18.30 | 20.60 | 19.45 | % | 0.30 | 0 | 0 | 1.03 | -0.93 | 0.01 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 70.00 | 22.70 | 25.70 | 24.20 | % | 0.35 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 75.00 | 26.70 | 30.80 | 28.75 | % | 0.38 | 0 | 0 | 1.26 | -0.98 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 80.00 | 31.70 | 35.80 | 33.75 | % | 0.42 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |