Options Chain for FLEX LTD ORD (FLEX) - $83.35 as of 10/27/2026 8:57:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 26.30 | 33.80 | 30.05 | % | 0.55 | 0 | 0 | 1.48 | 0.92 | 0.01 | -0.05 | 10/27/2026 4:00:00 PM EST | |||
| 60.00 | 22.10 | 30.00 | 26.05 | 21.26 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.49 | 0.86 | 0.01 | -0.05 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 65.00 | 18.00 | 25.30 | 21.65 | 22.04 | % | 0.33 | 19 | 0 | 1.29 | 0.82 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:00 PM EST | |
| 70.00 | 14.60 | 21.70 | 18.15 | 17.00 | +2.50 | +17.25% | 0.26 | 1 | 1 | 0.84 | 0.76 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 75.00 | 12.00 | 17.70 | 14.85 | 12.63 | +2.25 | +21.68% | 0.20 | 1 | 15 | 0.84 | 0.69 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 80.00 | 9.60 | 14.50 | 12.05 | 12.03 | +3.33 | +38.28% | 0.15 | 9 | 48 | 0.82 | 0.62 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 85.00 | 7.60 | 9.70 | 8.65 | 9.68 | +3.48 | +56.13% | 0.10 | 4 | 70 | 0.73 | 0.54 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 90.00 | 5.60 | 7.50 | 6.55 | 7.47 | +2.84 | +61.34% | 0.07 | 116 | 220 | 0.71 | 0.46 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 95.00 | 4.10 | 7.00 | 5.55 | 6.03 | +2.19 | +57.04% | 0.06 | 10 | 36 | 0.75 | 0.38 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 100.00 | 3.80 | 4.40 | 4.10 | 4.40 | +1.40 | +46.67% | 0.04 | 67 | 1,282 | 0.73 | 0.32 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 105.00 | 1.85 | 5.30 | 3.58 | 3.20 | -0.65 | -16.89% | 0.03 | 4 | 13 | 0.76 | 0.27 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 110.00 | 1.75 | 3.00 | 2.38 | 2.50 | -0.58 | -18.84% | 0.02 | 6 | 23 | 0.73 | 0.23 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 115.00 | 1.05 | 3.10 | 2.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.75 | 0.19 | 0.01 | -0.07 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 120.00 | 0.45 | 2.10 | 1.28 | 1.10 | +0.20 | +22.23% | 0.01 | 107 | 131 | 0.70 | 0.17 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 125.00 | 0.40 | 2.25 | 1.33 | 1.05 | +0.48 | +84.22% | 0.01 | 1 | 73 | 0.76 | 0.14 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 0.83 | -0.67 | -44.67% | 0.01 | 3 | 5 | 0.88 | 0.10 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 135.00 | 0.05 | 5.20 | 2.63 | % | 0.02 | 0 | 0 | 0.93 | 0.09 | 0.01 | -0.04 | 10/27/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.39 | 0.05 | 0.00 | -0.03 | 10/27/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.44 | 0.04 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.49 | 0.03 | 0.00 | -0.02 | 10/16/2026 | 10/27/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.54 | 0.03 | 0.00 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.59 | 0.02 | 0.00 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 0 | 2.12 | 0.01 | 0.00 | -0.01 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.80 | 0.90 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.03 | -0.08 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 60.00 | 0.60 | 1.95 | 1.28 | 1.29 | -1.39 | -51.87% | 0.02 | 9 | 23 | 0.74 | -0.14 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 65.00 | 1.40 | 2.95 | 2.18 | 2.17 | -1.63 | -42.90% | 0.03 | 13 | 116 | 0.75 | -0.18 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 70.00 | 0.75 | 8.50 | 4.63 | 3.82 | -2.18 | -36.34% | 0.07 | 2 | 188 | 0.83 | -0.24 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 75.00 | 3.50 | 6.40 | 4.95 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.72 | -0.31 | 0.01 | -0.08 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 80.00 | 4.60 | 9.50 | 7.05 | 9.80 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.79 | -0.38 | 0.02 | -0.09 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 85.00 | 7.80 | 11.40 | 9.60 | 12.60 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.72 | -0.46 | 0.02 | -0.09 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 90.00 | 10.20 | 14.90 | 12.55 | 13.94 | -3.39 | -19.57% | 0.14 | 7 | 93 | 0.71 | -0.54 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 95.00 | 12.00 | 20.00 | 16.00 | 13.90 | 0.00 | 0.00% | 0.17 | 0 | 164 | 0.70 | -0.62 | 0.02 | -0.09 | 10/20/2026 | 10/27/2026 4:00:00 PM EST |
| 100.00 | 15.50 | 22.40 | 18.95 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.97 | -0.68 | 0.02 | -0.08 | 10/16/2026 | 10/27/2026 4:00:00 PM EST |
| 105.00 | 21.80 | 27.50 | 24.65 | 18.03 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.79 | -0.73 | 0.01 | -0.08 | 10/16/2026 | 10/27/2026 4:00:00 PM EST |
| 110.00 | 24.60 | 30.40 | 27.50 | 32.80 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.00 | -0.77 | 0.01 | -0.08 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 115.00 | 28.70 | 36.20 | 32.45 | % | 0.28 | 0 | 0 | 1.16 | -0.81 | 0.01 | -0.07 | 10/27/2026 4:00:00 PM EST | |||
| 120.00 | 33.00 | 40.70 | 36.85 | 43.23 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.20 | -0.83 | 0.01 | -0.07 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 125.00 | 37.00 | 45.60 | 41.30 | % | 0.33 | 0 | 0 | 1.27 | -0.86 | 0.01 | -0.06 | 10/27/2026 4:00:00 PM EST | |||
| 130.00 | 42.00 | 50.40 | 46.20 | 52.43 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.26 | -0.90 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 135.00 | 47.00 | 55.10 | 51.05 | % | 0.38 | 0 | 0 | 1.34 | -0.91 | 0.01 | -0.04 | 10/27/2026 4:00:00 PM EST | |||
| 140.00 | 52.00 | 61.90 | 56.95 | % | 0.41 | 0 | 0 | 1.39 | -0.95 | 0.00 | -0.03 | 10/27/2026 4:00:00 PM EST | |||
| 145.00 | 57.00 | 66.60 | 61.80 | % | 0.43 | 0 | 0 | 1.43 | -0.96 | 0.00 | -0.02 | 10/27/2026 4:00:00 PM EST | |||
| 150.00 | 62.00 | 71.60 | 66.80 | % | 0.45 | 0 | 0 | 1.48 | -0.97 | 0.00 | -0.02 | 10/27/2026 4:00:00 PM EST | |||
| 155.00 | 67.00 | 76.60 | 71.80 | % | 0.46 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 160.00 | 72.00 | 81.60 | 76.80 | % | 0.48 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 165.00 | 77.00 | 86.70 | 81.85 | % | 0.50 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:00 PM EST |