Options Chain for FIGS INC CL A (FIGS) - $20.48 as of 10/27/2026 8:56:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.90 | 17.95 | % | 7.18 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 13.50 | 17.50 | 15.50 | % | 3.10 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 7.50 | 11.80 | 14.30 | 13.05 | % | 1.74 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 9.50 | 10.80 | 10.15 | 9.80 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 12.50 | 7.40 | 9.30 | 8.35 | % | 0.67 | 0 | 0 | 1.80 | 0.96 | 0.02 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 15.00 | 5.20 | 7.30 | 6.25 | % | 0.42 | 0 | 0 | 1.57 | 0.87 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 3.80 | 4.60 | 4.20 | 3.96 | -0.34 | -7.91% | 0.24 | 1 | 38 | 0.89 | 0.74 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 2.25 | 2.90 | 2.58 | 2.50 | -0.20 | -7.41% | 0.13 | 3 | 23 | 0.79 | 0.58 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 1.10 | 1.80 | 1.45 | 1.50 | -0.25 | -14.29% | 0.06 | 10 | 57 | 0.74 | 0.42 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 0.65 | 1.15 | 0.90 | 0.90 | -0.10 | -10.00% | 0.04 | 2 | 16 | 0.76 | 0.28 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.03 | 0.10 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.03 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 12.50 | 0.05 | 0.75 | 0.40 | 0.15 | % | 0.03 | 1 | 0 | 0.81 | -0.04 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST | |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.09 | -0.13 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 0.65 | 1.55 | 1.10 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.79 | -0.26 | 0.05 | -0.02 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 1.90 | 2.85 | 2.38 | 2.22 | +0.07 | +3.26% | 0.12 | 3 | 43 | 0.85 | -0.42 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 2.80 | 4.20 | 3.50 | 3.89 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.71 | -0.58 | 0.07 | -0.02 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 5.00 | 5.90 | 5.45 | 5.40 | -1.66 | -23.52% | 0.22 | 1 | 1 | 0.72 | -0.72 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 8.10 | 11.00 | 9.55 | % | 0.32 | 0 | 0 | 1.29 | -0.90 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 35.00 | 13.00 | 15.90 | 14.45 | % | 0.41 | 0 | 0 | 1.50 | -0.97 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST |