Options Chain for FIGMA INC CLASS A COM STK (FIG) - $24.64 as of 10/25/2026 9:04:36 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.95 13.20 12.08 10.45 0.00 0.00% 0.97 0 2 1.77 0.99 0.00 0.00 10/20/2026 10/23/2026 4:00:01 PM EST
15.00 9.60 10.40 10.00 9.86 % 0.67 1 0 1.22 0.96 0.01 -0.01 10/23/2026 10/23/2026 4:00:01 PM EST
17.50 6.75 8.10 7.43 7.73 % 0.42 12 0 1.00 0.90 0.02 -0.01 10/23/2026 10/23/2026 4:00:01 PM EST
20.00 5.10 6.20 5.65 5.43 0.00 0.00% 0.28 0 10 0.73 0.81 0.04 -0.02 10/22/2026 10/23/2026 4:00:01 PM EST
22.50 3.80 4.30 4.05 4.00 +0.26 +6.96% 0.18 2 121 0.75 0.69 0.05 -0.02 10/23/2026 10/23/2026 4:00:01 PM EST
25.00 2.75 3.00 2.88 2.87 +0.37 +14.80% 0.12 28 588 0.77 0.54 0.06 -0.03 10/23/2026 10/23/2026 4:00:01 PM EST
30.00 1.08 1.32 1.20 1.32 +0.22 +20.00% 0.04 338 2,074 0.75 0.32 0.05 -0.03 10/23/2026 10/23/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.11 0.06 0.07 0.00 0.00% 0.00 2 10 1.00 -0.01 0.00 0.00 10/23/2026 10/23/2026 4:00:01 PM EST
15.00 0.00 0.31 0.16 0.19 0.00 0.00% 0.01 0 135 0.97 -0.04 0.01 -0.01 10/22/2026 10/23/2026 4:00:01 PM EST
17.50 0.33 0.56 0.45 0.47 0.00 0.00% 0.03 0 129 0.81 -0.10 0.02 -0.01 10/22/2026 10/23/2026 4:00:01 PM EST
20.00 0.74 1.04 0.89 0.85 -0.22 -20.57% 0.04 8 143 0.74 -0.19 0.04 -0.02 10/23/2026 10/23/2026 4:00:01 PM EST
22.50 1.54 2.02 1.78 1.82 -0.30 -14.16% 0.08 10 11 0.76 -0.31 0.05 -0.02 10/23/2026 10/23/2026 4:00:01 PM EST
25.00 2.89 3.30 3.10 3.04 -0.41 -11.89% 0.12 70 55 0.77 -0.46 0.06 -0.03 10/23/2026 10/23/2026 4:00:01 PM EST
30.00 6.25 6.70 6.48 9.05 0.00 0.00% 0.22 0 5 0.75 -0.68 0.05 -0.03 10/16/2026 10/23/2026 4:00:01 PM EST