Options Chain for F5 INC COM (FFIV) - $359.72 as of 10/30/2026 7:49:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 217.50 | 221.10 | 219.30 | 250.89 | 0.00 | 0.00% | 1.83 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 125.00 | 211.50 | 216.00 | 213.75 | 285.40 | 0.00 | 0.00% | 1.71 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 10/30/2026 3:59:57 PM EST |
| 130.00 | 206.80 | 211.30 | 209.05 | 305.50 | 0.00 | 0.00% | 1.61 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/30/2026 3:59:57 PM EST |
| 135.00 | 201.50 | 206.30 | 203.90 | 252.20 | 0.00 | 0.00% | 1.51 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/30/2026 3:59:57 PM EST |
| 140.00 | 196.60 | 201.20 | 198.90 | % | 1.42 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 145.00 | 191.70 | 196.10 | 193.90 | 264.00 | 0.00 | 0.00% | 1.34 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/30/2026 3:59:57 PM EST |
| 150.00 | 187.80 | 191.30 | 189.55 | 209.00 | 0.00 | 0.00% | 1.26 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 155.00 | 181.70 | 186.20 | 183.95 | % | 1.19 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 160.00 | 176.70 | 181.30 | 179.00 | 296.00 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 3:59:57 PM EST |
| 165.00 | 172.00 | 176.50 | 174.25 | 297.60 | 0.00 | 0.00% | 1.06 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 170.00 | 167.00 | 171.60 | 169.30 | 289.40 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 175.00 | 162.00 | 166.50 | 164.25 | 243.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 180.00 | 157.00 | 161.60 | 159.30 | 229.50 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/30/2026 3:59:57 PM EST |
| 185.00 | 152.00 | 156.60 | 154.30 | % | 0.83 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 190.00 | 147.00 | 151.70 | 149.35 | % | 0.79 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 195.00 | 142.10 | 146.60 | 144.35 | 252.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/30/2026 3:59:57 PM EST |
| 200.00 | 137.10 | 141.90 | 139.50 | 250.10 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.96 | 1.00 | 0.00 | -0.02 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 210.00 | 128.50 | 131.80 | 130.15 | 149.50 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.88 | 1.00 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 220.00 | 119.00 | 122.00 | 120.50 | 134.00 | 0.00 | 0.00% | 0.55 | 0 | 7 | 0.83 | 1.00 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 230.00 | 108.40 | 112.20 | 110.30 | 184.00 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.77 | 0.99 | 0.00 | -0.04 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 240.00 | 98.70 | 102.50 | 100.60 | 213.00 | 0.00 | 0.00% | 0.42 | 0 | 20 | 0.72 | 0.98 | 0.00 | -0.05 | 10/15/2026 | 10/30/2026 3:59:57 PM EST |
| 250.00 | 90.00 | 93.10 | 91.55 | 104.60 | 0.00 | 0.00% | 0.37 | 0 | 20 | 0.53 | 0.97 | 0.00 | -0.07 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 260.00 | 80.60 | 83.60 | 82.10 | 103.70 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.52 | 0.95 | 0.00 | -0.09 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 270.00 | 71.50 | 74.50 | 73.00 | 140.10 | 0.00 | 0.00% | 0.27 | 0 | 112 | 0.51 | 0.92 | 0.00 | -0.12 | 6/9/2026 | 10/30/2026 3:59:57 PM EST |
| 280.00 | 62.60 | 65.20 | 63.90 | 184.35 | 0.00 | 0.00% | 0.23 | 0 | 36 | 0.49 | 0.89 | 0.00 | -0.14 | 10/5/2026 | 10/30/2026 3:59:57 PM EST |
| 290.00 | 53.80 | 57.00 | 55.40 | 75.40 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.48 | 0.85 | 0.00 | -0.17 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 300.00 | 46.30 | 49.00 | 47.65 | 45.00 | -20.35 | -31.14% | 0.16 | 2 | 26 | 0.47 | 0.80 | 0.00 | -0.19 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 310.00 | 39.00 | 41.50 | 40.25 | 42.00 | -24.00 | -36.37% | 0.13 | 1 | 230 | 0.47 | 0.74 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 320.00 | 31.60 | 35.00 | 33.30 | 32.00 | -20.92 | -39.54% | 0.10 | 1 | 34 | 0.45 | 0.67 | 0.01 | -0.23 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 330.00 | 25.50 | 29.00 | 27.25 | 74.30 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.45 | 0.61 | 0.01 | -0.24 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 340.00 | 20.30 | 23.80 | 22.05 | 22.30 | -15.45 | -40.93% | 0.06 | 4 | 29 | 0.44 | 0.53 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 350.00 | 15.60 | 19.20 | 17.40 | 16.10 | -19.80 | -55.16% | 0.05 | 5 | 52 | 0.44 | 0.46 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 360.00 | 11.80 | 15.00 | 13.40 | 13.00 | -10.20 | -43.97% | 0.04 | 12 | 18 | 0.43 | 0.39 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 370.00 | 8.50 | 12.50 | 10.50 | 10.30 | -8.40 | -44.92% | 0.03 | 4 | 54 | 0.43 | 0.32 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 380.00 | 6.00 | 10.00 | 8.00 | 8.20 | -6.10 | -42.66% | 0.02 | 36 | 74 | 0.43 | 0.26 | 0.01 | -0.19 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 390.00 | 3.70 | 8.00 | 5.85 | 5.67 | -7.87 | -58.13% | 0.01 | 4 | 122 | 0.42 | 0.21 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 400.00 | 4.00 | 5.20 | 4.60 | 4.30 | -6.20 | -59.05% | 0.01 | 56 | 253 | 0.43 | 0.17 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 410.00 | 1.30 | 5.50 | 3.40 | 3.50 | -5.90 | -62.77% | 0.01 | 1 | 7 | 0.42 | 0.13 | 0.00 | -0.12 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 420.00 | 0.55 | 4.80 | 2.68 | 2.50 | -4.10 | -62.13% | 0.01 | 25 | 98 | 0.42 | 0.10 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 430.00 | 0.40 | 4.70 | 2.55 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.44 | 0.07 | 0.00 | -0.08 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 440.00 | 0.05 | 4.20 | 2.13 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.42 | 0.06 | 0.00 | -0.06 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 450.00 | 1.00 | 2.70 | 1.85 | 1.00 | -0.84 | -45.66% | 0.00 | 32 | 104 | 0.49 | 0.04 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 2.45 | 1.23 | 1.00 | -1.00 | -50.00% | 0.00 | 1 | 228 | 0.56 | 0.03 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 470.00 | 0.10 | 1.50 | 0.80 | 0.60 | -0.78 | -56.53% | 0.00 | 4 | 338 | 0.44 | 0.02 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 1.70 | 0.85 | 0.80 | -0.10 | -11.12% | 0.00 | 1 | 8 | 0.57 | 0.02 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 3.90 | 1.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.71 | 0.01 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.63 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 4.00 | 2.00 | 13.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/30/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 3.80 | 1.90 | 16.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 3.80 | 1.90 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 4.00 | 2.00 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 3.70 | 1.85 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 3.70 | 1.85 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 3.70 | 1.85 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 3.70 | 1.85 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 600.00 | 0.00 | 3.90 | 1.95 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 3.90 | 1.95 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 3.70 | 1.85 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 3.90 | 1.95 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 3.70 | 1.85 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/30/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 10/30/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 3.70 | 1.85 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/30/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 3.70 | 1.85 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 3.90 | 1.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/30/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 3.90 | 1.95 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.19 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/30/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 3.70 | 1.85 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 4.40 | 2.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 10/30/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 3.70 | 1.85 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.04 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 10/30/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 4.20 | 2.10 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.00 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 10/30/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 4.00 | 2.00 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.91 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 10/30/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 3.90 | 1.95 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.83 | -0.01 | 0.00 | -0.04 | 8/10/2026 | 10/30/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 4.20 | 2.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.77 | -0.02 | 0.00 | -0.05 | 10/16/2026 | 10/30/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 4.40 | 2.20 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.71 | -0.03 | 0.00 | -0.07 | 8/3/2026 | 10/30/2026 3:59:57 PM EST |
| 260.00 | 0.35 | 4.50 | 2.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.51 | -0.05 | 0.00 | -0.09 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 270.00 | 0.80 | 4.70 | 2.75 | 2.70 | +2.20 | +440.00% | 0.01 | 2 | 17 | 0.48 | -0.08 | 0.00 | -0.12 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 280.00 | 1.65 | 6.00 | 3.83 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.48 | -0.11 | 0.00 | -0.14 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 290.00 | 3.50 | 7.50 | 5.50 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.48 | -0.15 | 0.00 | -0.17 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 300.00 | 5.30 | 9.00 | 7.15 | 7.49 | +5.02 | +203.24% | 0.02 | 103 | 103 | 0.46 | -0.20 | 0.00 | -0.19 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 310.00 | 8.00 | 11.40 | 9.70 | 9.96 | +5.86 | +142.93% | 0.03 | 3 | 135 | 0.45 | -0.26 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 320.00 | 11.10 | 15.00 | 13.05 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.45 | -0.33 | 0.01 | -0.23 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 330.00 | 16.90 | 18.30 | 17.60 | 16.50 | +8.30 | +101.22% | 0.05 | 162 | 42 | 0.46 | -0.39 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 340.00 | 20.60 | 23.00 | 21.80 | 21.88 | +10.38 | +90.27% | 0.06 | 6 | 75 | 0.44 | -0.47 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 350.00 | 26.00 | 28.50 | 27.25 | 27.23 | +11.83 | +76.82% | 0.08 | 2 | 19 | 0.44 | -0.54 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 360.00 | 31.60 | 35.00 | 33.30 | 19.54 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.43 | -0.61 | 0.01 | -0.22 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 370.00 | 38.50 | 41.90 | 40.20 | 43.02 | +18.52 | +75.60% | 0.11 | 2 | 29 | 0.43 | -0.68 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 380.00 | 46.40 | 49.50 | 47.95 | 30.24 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.43 | -0.74 | 0.01 | -0.19 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 390.00 | 54.70 | 57.20 | 55.95 | 41.00 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.42 | -0.79 | 0.01 | -0.16 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 400.00 | 63.30 | 66.00 | 64.65 | 65.97 | +44.17 | +202.62% | 0.16 | 10 | 16 | 0.43 | -0.83 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 410.00 | 72.30 | 74.50 | 73.40 | 73.36 | +20.41 | +38.55% | 0.18 | 1 | 11 | 0.41 | -0.87 | 0.00 | -0.12 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 420.00 | 81.20 | 84.10 | 82.65 | 15.71 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.49 | -0.90 | 0.00 | -0.10 | 10/21/2026 | 10/30/2026 3:59:57 PM EST |
| 430.00 | 90.60 | 93.60 | 92.10 | 60.60 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.50 | -0.93 | 0.00 | -0.08 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 440.00 | 100.30 | 103.30 | 101.80 | 70.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.52 | -0.94 | 0.00 | -0.06 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 450.00 | 110.20 | 113.10 | 111.65 | 112.05 | +84.30 | +303.79% | 0.25 | 1 | 3 | 0.55 | -0.96 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 460.00 | 120.00 | 123.00 | 121.50 | 31.80 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.57 | -0.97 | 0.00 | -0.04 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 470.00 | 130.00 | 134.00 | 132.00 | 42.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.65 | -0.98 | 0.00 | -0.03 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 480.00 | 139.90 | 143.50 | 141.70 | 114.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 490.00 | 150.00 | 152.90 | 151.45 | 41.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 10/12/2026 | 10/30/2026 3:59:57 PM EST |
| 500.00 | 159.90 | 164.00 | 161.95 | 51.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/6/2026 | 10/30/2026 3:59:57 PM EST |
| 510.00 | 169.90 | 174.00 | 171.95 | % | 0.34 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 520.00 | 179.90 | 184.00 | 181.95 | 103.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 530.00 | 189.40 | 194.00 | 191.70 | 117.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 540.00 | 200.00 | 204.00 | 202.00 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 550.00 | 209.40 | 214.00 | 211.70 | 134.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 560.00 | 219.90 | 224.00 | 221.95 | 96.84 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:57 PM EST |
| 570.00 | 229.90 | 234.00 | 231.95 | 153.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 580.00 | 239.40 | 244.00 | 241.70 | 127.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 590.00 | 249.90 | 254.00 | 251.95 | 167.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 600.00 | 259.40 | 264.00 | 261.70 | 146.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 610.00 | 269.90 | 274.00 | 271.95 | 203.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 620.00 | 279.90 | 284.00 | 281.95 | 163.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 630.00 | 289.90 | 294.00 | 291.95 | % | 0.46 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 640.00 | 299.90 | 304.00 | 301.95 | 217.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 650.00 | 309.90 | 314.00 | 311.95 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 660.00 | 319.60 | 324.00 | 321.80 | 237.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |