Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $229.56 as of 10/27/2026 8:56:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 112.80 | 116.70 | 114.75 | % | 1.00 | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 120.00 | 107.80 | 111.80 | 109.80 | % | 0.91 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 125.00 | 102.80 | 106.80 | 104.80 | % | 0.84 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 130.00 | 97.90 | 101.90 | 99.90 | % | 0.77 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 135.00 | 92.90 | 96.90 | 94.90 | % | 0.70 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 140.00 | 87.90 | 91.90 | 89.90 | 102.65 | 0.00 | 0.00% | 0.64 | 0 | 3 | 0.87 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 10/27/2026 3:59:56 PM EST |
| 145.00 | 83.00 | 87.00 | 85.00 | % | 0.59 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 150.00 | 78.00 | 82.10 | 80.05 | 105.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 73.10 | 77.30 | 75.20 | % | 0.49 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 160.00 | 68.30 | 72.10 | 70.20 | % | 0.44 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 165.00 | 63.50 | 67.40 | 65.45 | % | 0.40 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 170.00 | 58.50 | 62.50 | 60.50 | % | 0.36 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.04 | 10/27/2026 3:59:56 PM EST | |||
| 175.00 | 53.90 | 57.70 | 55.80 | 49.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.59 | 0.97 | 0.00 | -0.05 | 9/28/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 49.00 | 52.40 | 50.70 | % | 0.28 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.05 | 10/27/2026 3:59:56 PM EST | |||
| 185.00 | 45.00 | 48.10 | 46.55 | % | 0.25 | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.05 | 10/27/2026 3:59:56 PM EST | |||
| 190.00 | 39.90 | 43.10 | 41.50 | 46.24 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.37 | 0.90 | 0.00 | -0.07 | 6/11/2026 | 10/27/2026 3:59:56 PM EST |
| 195.00 | 35.40 | 38.80 | 37.10 | 47.15 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.38 | 0.87 | 0.01 | -0.07 | 7/13/2026 | 10/27/2026 3:59:56 PM EST |
| 200.00 | 31.00 | 34.50 | 32.75 | 42.70 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.38 | 0.84 | 0.01 | -0.09 | 8/24/2026 | 10/27/2026 3:59:56 PM EST |
| 210.00 | 22.80 | 26.80 | 24.80 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.38 | 0.76 | 0.01 | -0.10 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 220.00 | 15.50 | 19.20 | 17.35 | 18.00 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.35 | 0.65 | 0.01 | -0.11 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 230.00 | 10.50 | 13.00 | 11.75 | 11.10 | -3.50 | -23.98% | 0.05 | 3 | 221 | 0.35 | 0.52 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 240.00 | 6.20 | 8.90 | 7.55 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.34 | 0.38 | 0.01 | -0.10 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 250.00 | 3.00 | 5.40 | 4.20 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 754 | 0.33 | 0.26 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 260.00 | 1.25 | 4.00 | 2.63 | 2.48 | -0.02 | -0.80% | 0.01 | 2 | 35 | 0.33 | 0.17 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 270.00 | 0.55 | 2.35 | 1.45 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.33 | 0.11 | 0.01 | -0.05 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 2.90 | 1.45 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.46 | 0.07 | 0.00 | -0.04 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.44 | 0.04 | 0.00 | -0.03 | 9/1/2026 | 10/27/2026 3:59:56 PM EST |
| 300.00 | 0.10 | 0.95 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.37 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 10/27/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 1.40 | 0.70 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 10/27/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 2.35 | 1.18 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.62 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 10/27/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 2.25 | 1.13 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/27/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 47 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/27/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.25 | 0.63 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | -0.01 | 0.00 | -0.02 | 9/22/2026 | 10/27/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.75 | -0.01 | 0.00 | -0.03 | 9/2/2026 | 10/27/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 100 | 0.71 | -0.01 | 0.00 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.90 | 0.95 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.61 | -0.02 | 0.00 | -0.04 | 9/28/2026 | 10/27/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 3.00 | 1.50 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | -0.03 | 0.00 | -0.05 | 7/29/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 0.60 | 1.95 | 1.28 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.45 | -0.06 | 0.00 | -0.05 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 185.00 | 1.25 | 2.05 | 1.65 | 1.67 | -1.68 | -50.15% | 0.01 | 1 | 11 | 0.45 | -0.08 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 190.00 | 0.60 | 2.75 | 1.68 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.40 | -0.10 | 0.00 | -0.07 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 195.00 | 1.80 | 3.30 | 2.55 | 2.44 | -0.36 | -12.86% | 0.01 | 2 | 24 | 0.42 | -0.13 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 200.00 | 1.70 | 4.00 | 2.85 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.39 | -0.16 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 210.00 | 3.10 | 6.20 | 4.65 | 6.81 | 0.00 | 0.00% | 0.02 | 0 | 402 | 0.36 | -0.24 | 0.01 | -0.10 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 220.00 | 6.80 | 8.80 | 7.80 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.36 | -0.35 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 230.00 | 11.20 | 13.40 | 12.30 | 13.13 | 0.00 | 0.00% | 0.05 | 0 | 214 | 0.35 | -0.48 | 0.01 | -0.11 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 240.00 | 16.40 | 19.80 | 18.10 | 17.60 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.35 | -0.62 | 0.01 | -0.10 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 250.00 | 23.30 | 26.90 | 25.10 | 24.30 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.34 | -0.74 | 0.01 | -0.09 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 260.00 | 31.20 | 34.90 | 33.05 | 21.60 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.31 | -0.83 | 0.01 | -0.07 | 8/11/2026 | 10/27/2026 3:59:56 PM EST |
| 270.00 | 40.00 | 43.60 | 41.80 | 30.62 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.41 | -0.89 | 0.01 | -0.05 | 8/14/2026 | 10/27/2026 3:59:56 PM EST |
| 280.00 | 49.20 | 53.20 | 51.20 | % | 0.18 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.04 | 10/27/2026 3:59:56 PM EST | |||
| 290.00 | 58.90 | 62.90 | 60.90 | % | 0.21 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 300.00 | 68.50 | 72.70 | 70.60 | % | 0.24 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 310.00 | 78.60 | 82.60 | 80.60 | 90.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 10/27/2026 3:59:56 PM EST |
| 320.00 | 88.60 | 92.60 | 90.60 | 100.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 10/27/2026 3:59:56 PM EST |
| 330.00 | 98.60 | 102.60 | 100.60 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 340.00 | 108.60 | 112.60 | 110.60 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 350.00 | 118.60 | 122.60 | 120.60 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 360.00 | 128.60 | 132.60 | 130.60 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 370.00 | 138.60 | 142.60 | 140.60 | % | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 380.00 | 148.60 | 152.60 | 150.60 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 390.00 | 158.60 | 162.60 | 160.60 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 400.00 | 168.60 | 172.60 | 170.60 | % | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |