Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.64 as of 11/12/2026 4:27:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.15 | 0.65 | 0.84 | -0.77 | -47.83% | 1.30 | 20 | 8 | 7.61 | 0.93 | 0.10 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 1.00 | 0.05 | 1.05 | 0.55 | 1.17 | 0.00 | 0.00% | 0.55 | 0 | 2 | 7.41 | 0.81 | 0.20 | -0.01 | 10/21/2026 | 11/12/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.57 | 0.68 | 0.26 | -0.01 | 11/12/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 8.08 | 0.58 | 0.28 | -0.01 | 10/26/2026 | 11/12/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 8.75 | 0.42 | 0.28 | -0.01 | 11/12/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 9.17 | 0.32 | 0.25 | -0.01 | 11/12/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 9.48 | 0.25 | 0.22 | -0.01 | 11/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.07 | 0.10 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.19 | 0.20 | -0.01 | 11/12/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.93 | -0.32 | 0.26 | -0.01 | 11/12/2026 4:00:05 PM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 602 | 4.02 | -0.42 | 0.28 | -0.01 | 11/9/2026 | 11/12/2026 4:00:05 PM EST |
| 3.00 | 1.10 | 2.10 | 1.60 | 1.02 | 0.00 | 0.00% | 0.53 | 0 | 5 | 4.52 | -0.58 | 0.28 | -0.01 | 10/22/2026 | 11/12/2026 4:00:05 PM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 5.65 | -0.68 | 0.25 | -0.01 | 11/12/2026 4:00:05 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 5.41 | -0.75 | 0.22 | -0.01 | 11/12/2026 4:00:05 PM EST |