Options Chain for FORD MTR CO COM (F) - $11.60 as of 10/26/2026 2:43:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.25 | 10.95 | 10.60 | 10.67 | -0.02 | -0.19% | 10.60 | 2 | 50 | 6.05 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 2.00 | 9.30 | 9.85 | 9.58 | 9.60 | 0.00 | 0.00% | 4.79 | 0 | 147 | 3.65 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 12:59:01 PM EST |
| 2.67 | 7.75 | 9.30 | 8.53 | 9.02 | -0.30 | -3.22% | 3.19 | 1 | 105 | 3.40 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 3.00 | 8.30 | 8.80 | 8.55 | 8.69 | +0.09 | +1.05% | 2.85 | 1 | 120 | 2.64 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 4.00 | 7.20 | 8.35 | 7.78 | 8.24 | 0.00 | 0.00% | 1.95 | 0 | 40 | 3.21 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 12:59:01 PM EST |
| 4.67 | 6.20 | 7.80 | 7.00 | 7.55 | 0.00 | 0.00% | 1.50 | 0 | 115 | 2.98 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 12:59:01 PM EST |
| 4.85 | 6.45 | 7.40 | 6.93 | 7.68 | 0.00 | 0.00% | 1.43 | 0 | 128 | 2.55 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 12:59:01 PM EST |
| 5.00 | 6.25 | 7.55 | 6.90 | 7.52 | 0.00 | 0.00% | 1.38 | 0 | 104 | 2.90 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 12:59:01 PM EST |
| 6.00 | 5.25 | 6.50 | 5.88 | 5.50 | 0.00 | 0.00% | 0.98 | 0 | 14 | 2.10 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 12:59:01 PM EST |
| 7.00 | 4.25 | 5.25 | 4.75 | 6.08 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/26/2026 12:59:01 PM EST |
| 7.67 | 3.45 | 4.30 | 3.88 | 4.95 | 0.00 | 0.00% | 0.51 | 0 | 175 | 1.17 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 12:59:01 PM EST |
| 7.85 | 2.54 | 5.05 | 3.80 | 4.72 | 0.00 | 0.00% | 0.48 | 0 | 109 | 1.98 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 12:59:01 PM EST |
| 8.00 | 3.30 | 3.80 | 3.55 | 3.80 | -0.30 | -7.32% | 0.44 | 6 | 7 | 0.88 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 9.00 | 2.48 | 2.85 | 2.67 | 3.00 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.72 | 0.98 | 0.07 | 0.00 | 10/21/2026 | 10/26/2026 12:59:01 PM EST |
| 9.67 | 1.89 | 2.12 | 2.01 | 2.09 | -0.57 | -21.43% | 0.21 | 2 | 2,891 | 0.45 | 0.91 | 0.11 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 9.85 | 1.70 | 1.92 | 1.81 | 2.18 | 0.00 | 0.00% | 0.18 | 0 | 1,886 | 0.51 | 0.89 | 0.13 | 0.00 | 10/21/2026 | 10/26/2026 12:59:01 PM EST |
| 10.00 | 1.66 | 1.80 | 1.73 | 1.75 | +0.03 | +1.75% | 0.17 | 1 | 370 | 0.42 | 0.86 | 0.14 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 11.00 | 0.92 | 0.99 | 0.96 | 0.96 | -0.06 | -5.89% | 0.09 | 94 | 358 | 0.39 | 0.67 | 0.22 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 11.67 | 0.58 | 0.61 | 0.60 | 0.59 | 0.00 | 0.00% | 0.05 | 69 | 12,575 | 0.36 | 0.50 | 0.25 | -0.01 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 12.00 | 0.45 | 0.46 | 0.46 | 0.46 | -0.01 | -2.13% | 0.04 | 104 | 2,891 | 0.37 | 0.42 | 0.24 | -0.01 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 13.00 | 0.19 | 0.20 | 0.20 | 0.21 | 0.00 | 0.00% | 0.02 | 189 | 11,590 | 0.36 | 0.22 | 0.18 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 14.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 266 | 8,944 | 0.38 | 0.11 | 0.11 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 14.67 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 77 | 17,697 | 0.41 | 0.06 | 0.07 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 14.85 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 14,642 | 0.39 | 0.06 | 0.06 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 32 | 10,261 | 0.41 | 0.05 | 0.06 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 37 | 8,682 | 0.45 | 0.02 | 0.03 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 16.67 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 17,305 | 0.45 | 0.01 | 0.02 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 3,200 | 0.47 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 6,207 | 0.53 | 0.00 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,744 | 0.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 12:59:01 PM EST |
| 19.67 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,795 | 0.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 12:59:01 PM EST |
| 19.85 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,670 | 0.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 12:59:01 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,227 | 0.73 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/26/2026 12:59:01 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.81 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 12:59:01 PM EST |
| 21.67 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,014 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 12:59:01 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 698 | 0.80 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/26/2026 12:59:01 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.96 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/26/2026 12:59:01 PM EST |
| 24.67 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 170 | 12,832 | 0.87 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 12:59:01 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/26/2026 12:59:01 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/26/2026 12:59:01 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/26/2026 12:59:01 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/26/2026 12:59:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/26/2026 12:59:01 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/26/2026 12:59:01 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/26/2026 12:59:01 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/26/2026 12:59:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/26/2026 12:59:01 PM EST | |||
| 2.67 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,873 | 2.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/26/2026 12:59:01 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/26/2026 12:59:01 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 12:59:01 PM EST | |||
| 4.67 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,181 | 1.21 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 12:59:01 PM EST |
| 4.85 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,221 | 1.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/26/2026 12:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/26/2026 12:59:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/26/2026 12:59:01 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/26/2026 12:59:01 PM EST |
| 7.67 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39,763 | 0.55 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 12:59:01 PM EST |
| 7.85 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15,814 | 0.60 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 12:59:01 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 39 | 0.50 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 9.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,202 | 0.42 | -0.02 | 0.07 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 9.67 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 1 | 33,265 | 0.40 | -0.09 | 0.11 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 9.85 | 0.11 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 13,627 | 0.39 | -0.11 | 0.13 | 0.00 | 10/23/2026 | 10/26/2026 12:59:01 PM EST |
| 10.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.01 | -6.67% | 0.01 | 28 | 2,134 | 0.39 | -0.14 | 0.14 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 11.00 | 0.39 | 0.42 | 0.41 | 0.40 | -0.03 | -6.98% | 0.04 | 208 | 8,694 | 0.37 | -0.33 | 0.22 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 11.67 | 0.70 | 0.74 | 0.72 | 0.71 | -0.05 | -6.58% | 0.06 | 79 | 32,246 | 0.37 | -0.50 | 0.25 | -0.01 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 12.00 | 0.89 | 0.93 | 0.91 | 0.94 | +0.01 | +1.08% | 0.08 | 28 | 6,684 | 0.38 | -0.58 | 0.24 | -0.01 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 13.00 | 1.62 | 1.69 | 1.66 | 1.63 | -0.07 | -4.12% | 0.13 | 7 | 20,284 | 0.39 | -0.78 | 0.18 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 14.00 | 2.49 | 2.59 | 2.54 | 2.51 | -0.07 | -2.72% | 0.18 | 1 | 4,012 | 0.39 | -0.89 | 0.11 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 14.67 | 3.00 | 3.40 | 3.20 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 1,765 | 0.68 | -0.94 | 0.07 | 0.00 | 10/23/2026 | 10/26/2026 12:59:01 PM EST |
| 14.85 | 3.20 | 3.45 | 3.33 | 2.98 | 0.00 | 0.00% | 0.22 | 0 | 1,967 | 0.54 | -0.94 | 0.06 | 0.00 | 10/13/2026 | 10/26/2026 12:59:01 PM EST |
| 15.00 | 3.35 | 3.60 | 3.48 | 3.55 | 0.00 | 0.00% | 0.23 | 0 | 4,205 | 0.61 | -0.95 | 0.06 | 0.00 | 10/23/2026 | 10/26/2026 12:59:01 PM EST |
| 16.00 | 4.35 | 4.65 | 4.50 | 4.55 | 0.00 | 0.00% | 0.28 | 0 | 255 | 0.76 | -0.98 | 0.03 | 0.00 | 10/23/2026 | 10/26/2026 12:59:01 PM EST |
| 16.67 | 4.95 | 5.35 | 5.15 | 4.77 | 0.00 | 0.00% | 0.31 | 0 | 480 | 0.85 | -0.99 | 0.02 | 0.00 | 10/1/2026 | 10/26/2026 12:59:01 PM EST |
| 17.00 | 5.25 | 5.65 | 5.45 | 5.47 | -0.03 | -0.55% | 0.32 | 69 | 570 | 0.85 | -0.99 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 12:59:01 PM EST |
| 18.00 | 6.05 | 6.85 | 6.45 | 5.86 | 0.00 | 0.00% | 0.36 | 0 | 3,640 | 1.12 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/26/2026 12:59:01 PM EST |
| 19.00 | 7.05 | 7.95 | 7.50 | 5.10 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.28 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/26/2026 12:59:01 PM EST |
| 19.67 | 7.70 | 8.55 | 8.13 | 5.80 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 10/26/2026 12:59:01 PM EST |
| 19.85 | 7.90 | 8.75 | 8.33 | 7.15 | 0.00 | 0.00% | 0.42 | 0 | 27 | 1.31 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/26/2026 12:59:01 PM EST |
| 20.00 | 8.05 | 8.85 | 8.45 | 6.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/26/2026 12:59:01 PM EST |
| 21.00 | 8.90 | 9.85 | 9.38 | 4.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 10/26/2026 12:59:01 PM EST |
| 21.67 | 9.70 | 10.60 | 10.15 | 7.47 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.47 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/26/2026 12:59:01 PM EST |
| 22.00 | 10.05 | 10.90 | 10.48 | 10.24 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.46 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/26/2026 12:59:01 PM EST |
| 23.00 | 10.30 | 12.00 | 11.15 | 11.29 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.61 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/26/2026 12:59:01 PM EST |
| 24.00 | 12.00 | 13.00 | 12.50 | 11.85 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/26/2026 12:59:01 PM EST |
| 24.67 | 12.75 | 13.75 | 13.25 | 10.62 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/26/2026 12:59:01 PM EST |
| 25.00 | 13.05 | 13.85 | 13.45 | 10.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/26/2026 12:59:01 PM EST |
| 26.00 | 12.70 | 14.90 | 13.80 | 12.02 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/26/2026 12:59:01 PM EST |
| 27.00 | 15.00 | 15.90 | 15.45 | 13.23 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/26/2026 12:59:01 PM EST |
| 28.00 | 16.00 | 16.90 | 16.45 | % | 0.59 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/26/2026 12:59:01 PM EST | |||
| 29.00 | 17.05 | 17.90 | 17.48 | % | 0.60 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/26/2026 12:59:01 PM EST | |||
| 30.00 | 17.95 | 18.80 | 18.38 | 15.62 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/26/2026 12:59:01 PM EST |
| 31.00 | 19.05 | 19.80 | 19.43 | 17.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/26/2026 12:59:01 PM EST |
| 32.00 | 20.05 | 20.80 | 20.43 | % | 0.64 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/26/2026 12:59:01 PM EST | |||
| 33.00 | 19.95 | 22.70 | 21.33 | % | 0.65 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/26/2026 12:59:01 PM EST |