Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $16.64 as of 10/30/2026 7:48:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 15.70 | 14.50 | % | 5.80 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 5.00 | 10.80 | 13.20 | 12.00 | % | 2.40 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 7.50 | 8.30 | 10.70 | 9.50 | % | 1.27 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 10.00 | 5.90 | 8.20 | 7.05 | % | 0.70 | 0 | 0 | 2.07 | 0.98 | 0.01 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 12.50 | 3.60 | 5.80 | 4.70 | % | 0.38 | 0 | 0 | 1.49 | 0.90 | 0.04 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 15.00 | 1.55 | 3.60 | 2.58 | % | 0.17 | 0 | 0 | 1.18 | 0.72 | 0.08 | -0.02 | 10/30/2026 4:00:02 PM EST | |||
| 17.50 | 0.70 | 1.80 | 1.25 | 1.24 | +0.24 | +24.00% | 0.07 | 2 | 4 | 0.62 | 0.49 | 0.10 | -0.02 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.65 | 0.28 | 0.08 | -0.01 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.16 | 0.14 | 0.05 | -0.01 | 10/20/2026 | 10/30/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.30 | 0.07 | 0.03 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.57 | 0.01 | 0.01 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 1.82 | -0.02 | 0.01 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.23 | -0.10 | 0.04 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 15.00 | 0.45 | 1.30 | 0.88 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.70 | -0.28 | 0.08 | -0.02 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 1.65 | 2.80 | 2.23 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | -0.51 | 0.10 | -0.02 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 2.95 | 4.30 | 3.63 | % | 0.18 | 0 | 0 | 0.86 | -0.72 | 0.08 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 22.50 | 5.10 | 6.80 | 5.95 | % | 0.26 | 0 | 0 | 1.10 | -0.86 | 0.05 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 25.00 | 7.70 | 9.20 | 8.45 | % | 0.34 | 0 | 0 | 1.24 | -0.93 | 0.03 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 30.00 | 12.70 | 14.20 | 13.45 | % | 0.45 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 35.00 | 17.70 | 19.20 | 18.45 | % | 0.53 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |