Options Chain for EXPEDITORS INTL WASH INC COM (EXPD) - $199.64 as of 10/27/2026 8:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 58.10 | 61.20 | 59.65 | % | 0.43 | 0 | 0 | 0.67 | 0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 145.00 | 53.10 | 56.20 | 54.65 | % | 0.38 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 150.00 | 48.20 | 51.00 | 49.60 | % | 0.33 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 155.00 | 43.40 | 46.20 | 44.80 | % | 0.29 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 160.00 | 38.50 | 41.50 | 40.00 | % | 0.25 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 165.00 | 33.80 | 36.40 | 35.10 | % | 0.21 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 170.00 | 29.30 | 32.10 | 30.70 | % | 0.18 | 0 | 0 | 0.45 | 0.90 | 0.01 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 175.00 | 24.70 | 27.40 | 26.05 | % | 0.15 | 0 | 0 | 0.32 | 0.86 | 0.01 | -0.05 | 10/27/2026 4:00:01 PM EST | |||
| 180.00 | 20.60 | 22.90 | 21.75 | % | 0.12 | 0 | 0 | 0.32 | 0.82 | 0.01 | -0.05 | 10/27/2026 4:00:01 PM EST | |||
| 185.00 | 16.00 | 18.80 | 17.40 | % | 0.09 | 0 | 0 | 0.30 | 0.76 | 0.01 | -0.06 | 10/27/2026 4:00:01 PM EST | |||
| 190.00 | 12.00 | 15.30 | 13.65 | % | 0.07 | 0 | 0 | 0.28 | 0.69 | 0.02 | -0.07 | 10/27/2026 4:00:01 PM EST | |||
| 195.00 | 8.90 | 11.90 | 10.40 | 10.36 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.28 | 0.60 | 0.02 | -0.07 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 200.00 | 7.30 | 9.40 | 8.35 | 7.72 | +1.02 | +15.23% | 0.04 | 6 | 21 | 0.29 | 0.50 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 210.00 | 2.70 | 5.10 | 3.90 | % | 0.02 | 0 | 0 | 0.26 | 0.32 | 0.02 | -0.07 | 10/27/2026 4:00:01 PM EST | |||
| 220.00 | 0.15 | 4.00 | 2.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.25 | 0.18 | 0.01 | -0.05 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.39 | 0.09 | 0.01 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.36 | 0.05 | 0.00 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 160.00 | 0.10 | 2.90 | 1.50 | % | 0.01 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 3.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.06 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 170.00 | 0.20 | 3.30 | 1.75 | % | 0.01 | 0 | 0 | 0.34 | -0.10 | 0.01 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 175.00 | 0.10 | 3.80 | 1.95 | % | 0.01 | 0 | 0 | 0.30 | -0.14 | 0.01 | -0.05 | 10/27/2026 4:00:01 PM EST | |||
| 180.00 | 1.50 | 3.70 | 2.60 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.32 | -0.18 | 0.01 | -0.05 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 185.00 | 1.20 | 4.70 | 2.95 | % | 0.02 | 0 | 0 | 0.27 | -0.24 | 0.01 | -0.06 | 10/27/2026 4:00:01 PM EST | |||
| 190.00 | 2.70 | 6.50 | 4.60 | % | 0.02 | 0 | 0 | 0.28 | -0.31 | 0.02 | -0.07 | 10/27/2026 4:00:01 PM EST | |||
| 195.00 | 4.90 | 7.60 | 6.25 | 6.88 | -1.32 | -16.10% | 0.03 | 1 | 3 | 0.27 | -0.40 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 200.00 | 7.50 | 9.90 | 8.70 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.28 | -0.50 | 0.02 | -0.07 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 210.00 | 12.90 | 16.50 | 14.70 | % | 0.07 | 0 | 0 | 0.27 | -0.68 | 0.02 | -0.07 | 10/27/2026 4:00:01 PM EST | |||
| 220.00 | 21.40 | 24.00 | 22.70 | % | 0.10 | 0 | 0 | 0.28 | -0.82 | 0.01 | -0.05 | 10/27/2026 4:00:01 PM EST | |||
| 230.00 | 30.10 | 33.00 | 31.55 | % | 0.14 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 240.00 | 39.90 | 42.90 | 41.40 | % | 0.17 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 250.00 | 48.70 | 52.60 | 50.65 | % | 0.20 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 260.00 | 58.60 | 62.50 | 60.55 | % | 0.23 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 270.00 | 68.60 | 72.50 | 70.55 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 280.00 | 78.60 | 82.50 | 80.55 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 290.00 | 88.70 | 92.50 | 90.60 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |