Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $92.62 as of 10/27/2026 7:27:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 37.70 | 41.70 | 39.70 | % | 0.72 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 60.00 | 32.70 | 36.50 | 34.60 | % | 0.58 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 65.00 | 27.70 | 31.90 | 29.80 | % | 0.46 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 70.00 | 22.70 | 26.70 | 24.70 | % | 0.35 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 75.00 | 17.80 | 21.70 | 19.75 | % | 0.26 | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 80.00 | 13.00 | 16.90 | 14.95 | 12.50 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.60 | 0.92 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 85.00 | 8.80 | 12.60 | 10.70 | % | 0.13 | 0 | 0 | 0.52 | 0.82 | 0.02 | -0.03 | 10/27/2026 3:59:59 PM EST | |||
| 87.50 | 7.10 | 9.80 | 8.45 | % | 0.10 | 0 | 0 | 0.27 | 0.75 | 0.03 | -0.03 | 10/27/2026 3:59:59 PM EST | |||
| 90.00 | 6.10 | 8.60 | 7.35 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.34 | 0.67 | 0.03 | -0.04 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 92.50 | 4.90 | 6.30 | 5.60 | 5.40 | 0.00 | 0.00% | 0.06 | 4 | 66 | 0.32 | 0.59 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 95.00 | 3.70 | 4.90 | 4.30 | 4.10 | -0.12 | -2.85% | 0.05 | 2 | 27 | 0.32 | 0.51 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 97.50 | 2.70 | 4.60 | 3.65 | 2.99 | -0.21 | -6.57% | 0.04 | 1 | 33 | 0.35 | 0.43 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 100.00 | 2.45 | 2.90 | 2.68 | 2.80 | +0.70 | +33.34% | 0.03 | 1 | 155 | 0.34 | 0.36 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 105.00 | 1.05 | 1.85 | 1.45 | 1.38 | +0.13 | +10.40% | 0.01 | 6 | 145 | 0.34 | 0.24 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 110.00 | 0.55 | 1.00 | 0.78 | 0.77 | +0.17 | +28.34% | 0.01 | 6 | 113 | 0.34 | 0.15 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 115.00 | 0.15 | 0.85 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.36 | 0.09 | 0.01 | -0.02 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 120.00 | 0.05 | 0.60 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.05 | 0.01 | -0.01 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.39 | -0.03 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 80.00 | 0.25 | 0.50 | 0.38 | 0.45 | -0.45 | -50.00% | 0.00 | 6 | 20 | 0.31 | -0.08 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 85.00 | 0.95 | 1.25 | 1.10 | 1.20 | -0.28 | -18.92% | 0.01 | 7 | 144 | 0.32 | -0.18 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 87.50 | 1.25 | 1.85 | 1.55 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.30 | -0.25 | 0.03 | -0.03 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 90.00 | 2.10 | 2.70 | 2.40 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.31 | -0.33 | 0.03 | -0.04 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 92.50 | 3.00 | 4.80 | 3.90 | 4.23 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.34 | -0.41 | 0.03 | -0.04 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 95.00 | 4.10 | 6.10 | 5.10 | 5.53 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.34 | -0.49 | 0.03 | -0.04 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 97.50 | 5.60 | 7.90 | 6.75 | % | 0.07 | 0 | 0 | 0.35 | -0.57 | 0.03 | -0.04 | 10/27/2026 3:59:59 PM EST | |||
| 100.00 | 7.10 | 9.60 | 8.35 | % | 0.08 | 0 | 0 | 0.35 | -0.64 | 0.03 | -0.04 | 10/27/2026 3:59:59 PM EST | |||
| 105.00 | 10.10 | 13.80 | 11.95 | % | 0.11 | 0 | 0 | 0.48 | -0.76 | 0.02 | -0.04 | 10/27/2026 3:59:59 PM EST | |||
| 110.00 | 14.40 | 18.30 | 16.35 | % | 0.15 | 0 | 0 | 0.53 | -0.85 | 0.02 | -0.03 | 10/27/2026 3:59:59 PM EST | |||
| 115.00 | 19.10 | 23.10 | 21.10 | % | 0.18 | 0 | 0 | 0.59 | -0.91 | 0.01 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 120.00 | 23.90 | 27.90 | 25.90 | % | 0.22 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 125.00 | 28.80 | 32.10 | 30.45 | % | 0.24 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 130.00 | 33.80 | 37.80 | 35.80 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 135.00 | 38.70 | 42.70 | 40.70 | % | 0.30 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |