Options Chain for EVOMMUNE INC COM SHS (EVMN) - $7.84 as of 11/11/2026 5:54:50 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.00 7.80 5.90 % 2.36 0 0 0.00 1.00 0.00 0.00 11/11/2026 3:59:55 PM EST
5.00 1.95 5.30 3.63 3.62 +1.02 +39.24% 0.73 11 1,534 5.44 0.89 0.08 0.00 11/11/2026 11/11/2026 3:59:55 PM EST
7.50 1.55 2.00 1.78 1.25 0.00 0.00% 0.24 0 10 1.84 0.62 0.08 -0.01 11/10/2026 11/11/2026 3:59:55 PM EST
10.00 0.45 0.90 0.68 0.80 +0.30 +60.00% 0.07 82 40 1.55 0.45 0.07 -0.02 11/11/2026 11/11/2026 3:59:55 PM EST
12.50 0.00 0.95 0.48 0.20 0.00 0.00% 0.04 0 2 2.35 0.33 0.06 -0.02 11/9/2026 11/11/2026 3:59:55 PM EST
15.00 0.00 1.15 0.58 % 0.04 0 0 2.94 0.24 0.05 -0.02 11/11/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.90 2.45 0.05 0.00 0.00% 0.98 0 120 0.00 0.00 0.00 0.00 10/28/2026 11/11/2026 3:59:55 PM EST
5.00 0.00 3.10 1.55 2.09 0.00 0.00% 0.31 0 1 6.24 -0.11 0.08 0.00 10/28/2026 11/11/2026 3:59:55 PM EST
7.50 0.05 4.90 2.48 % 0.33 0 0 2.91 -0.38 0.08 -0.01 11/11/2026 3:59:55 PM EST
10.00 0.20 4.90 2.55 % 0.26 0 0 3.13 -0.55 0.07 -0.02 11/11/2026 3:59:55 PM EST
12.50 2.50 6.50 4.50 % 0.36 0 0 2.58 -0.67 0.06 -0.02 11/11/2026 3:59:55 PM EST
15.00 5.00 9.00 7.00 % 0.47 0 0 2.94 -0.76 0.05 -0.02 11/11/2026 3:59:55 PM EST