Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $4.61 as of 11/2/2026 8:19:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 4.50 | 3.70 | 3.76 | +0.18 | +5.03% | 3.70 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 2.00 | 2.20 | 3.30 | 2.75 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 3.00 | 1.40 | 2.10 | 1.75 | % | 0.58 | 0 | 0 | 1.93 | 0.98 | 0.04 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 4.00 | 0.50 | 1.65 | 1.08 | 0.85 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.08 | 0.81 | 0.24 | -0.01 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.69 | 0.48 | 0.37 | -0.01 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.02 | 1 | 11 | 0.62 | 0.21 | 0.27 | 0.00 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.11 | 0.07 | 0.12 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.02 | 0.04 | 0.00 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.91 | -0.02 | 0.04 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 150 | 1.85 | -0.19 | 0.24 | -0.01 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
| 5.00 | 0.40 | 0.75 | 0.58 | 0.60 | % | 0.12 | 5 | 0 | 0.65 | -0.52 | 0.37 | -0.01 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 6.00 | 1.00 | 1.70 | 1.35 | % | 0.23 | 0 | 0 | 1.35 | -0.79 | 0.27 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 7.00 | 2.00 | 2.65 | 2.33 | % | 0.33 | 0 | 0 | 1.61 | -0.93 | 0.12 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 8.00 | 2.70 | 4.20 | 3.45 | % | 0.43 | 0 | 0 | 2.78 | -0.98 | 0.04 | 0.00 | 11/2/2026 4:00:08 PM EST |