Options Chain for EVERQUOTE INC COM CL A (EVER) - $25.20 as of 11/2/2026 5:39:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.40 | 24.30 | 22.35 | 22.86 | 0.00 | 0.00% | 8.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 4:00:02 PM EST |
| 5.00 | 17.90 | 21.80 | 19.85 | % | 3.97 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 7.50 | 15.60 | 19.30 | 17.45 | 12.10 | 0.00 | 0.00% | 2.33 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 4:00:02 PM EST |
| 10.00 | 13.10 | 16.80 | 14.95 | 9.66 | 0.00 | 0.00% | 1.49 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 4:00:02 PM EST |
| 12.50 | 10.60 | 14.40 | 12.50 | 6.35 | 0.00 | 0.00% | 1.00 | 0 | 4 | 2.56 | 0.99 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 4:00:02 PM EST |
| 15.00 | 8.10 | 11.80 | 9.95 | 8.78 | 0.00 | 0.00% | 0.66 | 0 | 11 | 2.08 | 0.97 | 0.01 | -0.01 | 10/22/2026 | 11/2/2026 4:00:02 PM EST |
| 17.50 | 5.80 | 9.40 | 7.60 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 56 | 1.80 | 0.92 | 0.02 | -0.01 | 10/8/2026 | 11/2/2026 4:00:02 PM EST |
| 20.00 | 3.80 | 6.30 | 5.05 | 2.60 | 0.00 | 0.00% | 0.25 | 0 | 653 | 1.01 | 0.82 | 0.04 | -0.02 | 10/15/2026 | 11/2/2026 4:00:02 PM EST |
| 22.50 | 3.10 | 3.90 | 3.50 | 2.82 | 0.00 | 0.00% | 0.16 | 0 | 777 | 0.71 | 0.68 | 0.06 | -0.03 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 25.00 | 1.75 | 2.75 | 2.25 | 1.95 | 0.00 | 0.00% | 0.09 | 0 | 947 | 0.71 | 0.52 | 0.07 | -0.03 | 10/22/2026 | 11/2/2026 4:00:02 PM EST |
| 30.00 | 0.40 | 0.85 | 0.63 | 0.74 | +0.29 | +64.45% | 0.02 | 3 | 1,586 | 0.63 | 0.24 | 0.05 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | 0.28 | +0.03 | +12.00% | 0.02 | 2 | 156 | 1.21 | 0.09 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.35 | -63.64% | 0.01 | 7 | 3 | 0.99 | 0.03 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.90 | -0.01 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.52 | -0.03 | 0.01 | -0.01 | 10/15/2026 | 11/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.26 | -0.08 | 0.02 | -0.01 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 20.00 | 0.30 | 1.85 | 1.08 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 389 | 0.86 | -0.18 | 0.04 | -0.02 | 10/29/2026 | 11/2/2026 4:00:02 PM EST |
| 22.50 | 1.10 | 1.90 | 1.50 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 643 | 0.72 | -0.32 | 0.06 | -0.03 | 9/29/2026 | 11/2/2026 4:00:02 PM EST |
| 25.00 | 2.25 | 3.10 | 2.68 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 505 | 0.70 | -0.48 | 0.07 | -0.03 | 10/27/2026 | 11/2/2026 4:00:02 PM EST |
| 30.00 | 5.40 | 7.60 | 6.50 | % | 0.22 | 0 | 0 | 1.12 | -0.76 | 0.05 | -0.02 | 11/2/2026 4:00:02 PM EST | |||
| 35.00 | 10.30 | 12.10 | 11.20 | % | 0.32 | 0 | 0 | 1.28 | -0.91 | 0.03 | -0.01 | 11/2/2026 4:00:02 PM EST | |||
| 40.00 | 15.30 | 17.10 | 16.20 | % | 0.40 | 0 | 0 | 1.52 | -0.97 | 0.01 | 0.00 | 11/2/2026 4:00:02 PM EST |