Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $6.29 as of 10/27/2026 8:54:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.80 4.60 3.70 % 1.48 0 0 0.00 0.99 0.00 0.00 10/27/2026 3:59:51 PM EST
5.00 1.30 1.80 1.55 % 0.31 0 0 0.94 0.83 0.11 -0.01 10/27/2026 3:59:51 PM EST
7.50 0.45 0.70 0.58 0.50 -0.05 -9.10% 0.08 2 824 0.91 0.45 0.17 -0.01 10/27/2026 10/27/2026 3:59:51 PM EST
10.00 0.00 1.05 0.53 % 0.05 0 0 2.01 0.18 0.11 -0.01 10/27/2026 3:59:51 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.05 0.06 0.05 0.00 10/27/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 0.48 % 0.19 0 0 1.61 -0.01 0.00 0.00 10/27/2026 3:59:51 PM EST
5.00 0.10 1.20 0.65 0.36 0.00 0.00% 0.13 0 60 1.52 -0.17 0.11 -0.01 10/26/2026 10/27/2026 3:59:51 PM EST
7.50 0.80 2.10 1.45 1.75 0.00 0.00% 0.19 0 1 1.64 -0.55 0.17 -0.01 10/21/2026 10/27/2026 3:59:51 PM EST
10.00 2.95 5.00 3.98 % 0.40 0 0 2.74 -0.82 0.11 -0.01 10/27/2026 3:59:51 PM EST
12.50 5.50 7.20 6.35 % 0.51 0 0 2.88 -0.94 0.05 0.00 10/27/2026 3:59:51 PM EST