Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $23.69 as of 10/27/2026 8:54:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.20 | 10.60 | 9.40 | 9.20 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.85 | 0.94 | 0.02 | -0.01 | 10/23/2026 | 10/27/2026 4:00:13 PM EST |
| 16.00 | 7.10 | 9.20 | 8.15 | % | 0.51 | 0 | 0 | 1.50 | 0.91 | 0.02 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 17.50 | 5.10 | 7.90 | 6.50 | % | 0.37 | 0 | 0 | 1.36 | 0.87 | 0.03 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 19.00 | 4.50 | 6.20 | 5.35 | % | 0.28 | 0 | 0 | 1.06 | 0.80 | 0.04 | -0.02 | 10/27/2026 4:00:13 PM EST | |||
| 20.00 | 3.70 | 5.10 | 4.40 | % | 0.22 | 0 | 0 | 0.58 | 0.75 | 0.04 | -0.02 | 10/27/2026 4:00:13 PM EST | |||
| 21.00 | 3.10 | 4.30 | 3.70 | % | 0.18 | 0 | 0 | 0.62 | 0.72 | 0.05 | -0.02 | 10/27/2026 4:00:13 PM EST | |||
| 22.50 | 2.00 | 3.20 | 2.60 | 2.47 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | 0.63 | 0.07 | -0.02 | 10/26/2026 | 10/27/2026 4:00:13 PM EST |
| 24.00 | 0.50 | 3.20 | 1.85 | % | 0.08 | 0 | 0 | 0.56 | 0.51 | 0.08 | -0.02 | 10/27/2026 4:00:13 PM EST | |||
| 25.00 | 0.90 | 1.50 | 1.20 | 1.30 | -0.44 | -25.29% | 0.05 | 4 | 24 | 0.49 | 0.42 | 0.09 | -0.02 | 10/27/2026 | 10/27/2026 4:00:13 PM EST |
| 26.00 | 0.70 | 1.35 | 1.03 | 1.10 | -0.36 | -24.66% | 0.04 | 1 | 6 | 0.53 | 0.34 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 4:00:13 PM EST |
| 27.00 | 0.35 | 1.00 | 0.68 | % | 0.03 | 0 | 0 | 0.49 | 0.27 | 0.08 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 28.00 | 0.25 | 1.00 | 0.63 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.21 | 0.06 | -0.01 | 10/19/2026 | 10/27/2026 4:00:13 PM EST |
| 29.00 | 0.05 | 0.90 | 0.48 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.51 | 0.19 | 0.06 | -0.01 | 10/21/2026 | 10/27/2026 4:00:13 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 473 | 0.53 | 0.16 | 0.05 | -0.01 | 10/23/2026 | 10/27/2026 4:00:13 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.09 | 0.04 | -0.01 | 10/21/2026 | 10/27/2026 4:00:13 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.07 | 0.03 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.05 | 0.02 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,646 | 0.68 | 0.05 | 0.02 | 0.00 | 10/16/2026 | 10/27/2026 4:00:13 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 616 | 1.12 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:13 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.24 | -0.06 | 0.02 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | -0.09 | 0.02 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.02 | -0.13 | 0.03 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 19.00 | 0.05 | 1.00 | 0.53 | % | 0.03 | 0 | 0 | 0.60 | -0.20 | 0.04 | -0.02 | 10/27/2026 4:00:13 PM EST | |||
| 20.00 | 0.05 | 0.95 | 0.50 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.50 | -0.25 | 0.04 | -0.02 | 10/16/2026 | 10/27/2026 4:00:13 PM EST |
| 21.00 | 0.45 | 2.15 | 1.30 | 0.78 | +0.08 | +11.43% | 0.06 | 1 | 1 | 0.71 | -0.28 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 4:00:13 PM EST |
| 22.50 | 0.80 | 2.30 | 1.55 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 252 | 0.60 | -0.37 | 0.07 | -0.02 | 10/26/2026 | 10/27/2026 4:00:13 PM EST |
| 24.00 | 0.70 | 2.50 | 1.60 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.40 | -0.49 | 0.08 | -0.02 | 10/21/2026 | 10/27/2026 4:00:13 PM EST |
| 25.00 | 2.25 | 2.65 | 2.45 | 2.61 | 0.00 | 0.00% | 0.10 | 0 | 324 | 0.47 | -0.58 | 0.09 | -0.02 | 10/26/2026 | 10/27/2026 4:00:13 PM EST |
| 26.00 | 2.50 | 4.60 | 3.55 | % | 0.14 | 0 | 0 | 0.57 | -0.66 | 0.08 | -0.02 | 10/27/2026 4:00:13 PM EST | |||
| 27.00 | 3.40 | 5.60 | 4.50 | % | 0.17 | 0 | 0 | 0.62 | -0.73 | 0.08 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 28.00 | 4.20 | 5.80 | 5.00 | % | 0.18 | 0 | 0 | 0.83 | -0.79 | 0.06 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 29.00 | 5.10 | 6.80 | 5.95 | % | 0.21 | 0 | 0 | 0.90 | -0.81 | 0.06 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 30.00 | 5.70 | 8.20 | 6.95 | 6.00 | 0.00 | 0.00% | 0.23 | 0 | 100 | 1.09 | -0.84 | 0.05 | -0.01 | 10/16/2026 | 10/27/2026 4:00:13 PM EST |
| 31.00 | 6.80 | 8.70 | 7.75 | % | 0.25 | 0 | 0 | 1.00 | -0.91 | 0.04 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 32.00 | 7.20 | 10.00 | 8.60 | % | 0.27 | 0 | 0 | 1.16 | -0.93 | 0.03 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 33.00 | 8.10 | 10.90 | 9.50 | % | 0.29 | 0 | 0 | 1.18 | -0.95 | 0.02 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 35.00 | 10.10 | 13.00 | 11.55 | 8.25 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.32 | -0.95 | 0.02 | 0.00 | 9/23/2026 | 10/27/2026 4:00:13 PM EST |
| 40.00 | 15.10 | 18.50 | 16.80 | 10.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 4:00:13 PM EST |
| 45.00 | 20.10 | 23.50 | 21.80 | % | 0.48 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 50.00 | 25.10 | 28.50 | 26.80 | % | 0.54 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 55.00 | 30.00 | 33.30 | 31.65 | % | 0.58 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST |