Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $51.16 as of 10/27/2026 8:54:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.70 | 23.70 | 21.70 | % | 0.72 | 0 | 0 | 1.63 | 0.97 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 14.90 | 19.00 | 16.95 | % | 0.48 | 0 | 0 | 1.34 | 0.91 | 0.01 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 40.00 | 10.70 | 14.80 | 12.75 | 11.75 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.17 | 0.83 | 0.02 | -0.04 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 7.60 | 11.70 | 9.65 | % | 0.21 | 0 | 0 | 0.77 | 0.73 | 0.02 | -0.06 | 10/27/2026 3:59:51 PM EST | |||
| 50.00 | 5.10 | 9.00 | 7.05 | % | 0.14 | 0 | 0 | 0.82 | 0.60 | 0.02 | -0.06 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 2.75 | 6.90 | 4.83 | 2.96 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.81 | 0.46 | 0.03 | -0.06 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 0.75 | 4.40 | 2.58 | 2.36 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.69 | 0.31 | 0.03 | -0.04 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.99 | 0.21 | 0.02 | -0.04 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.04 | 0.12 | 0.02 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.12 | 0.06 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.21 | 0.03 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.59 | -0.03 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.29 | -0.09 | 0.01 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 3.20 | 1.60 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.12 | -0.17 | 0.02 | -0.04 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 1.25 | 5.00 | 3.13 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.81 | -0.27 | 0.02 | -0.06 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 3.60 | 7.50 | 5.55 | % | 0.11 | 0 | 0 | 0.84 | -0.40 | 0.02 | -0.06 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 6.30 | 10.30 | 8.30 | 8.01 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.80 | -0.54 | 0.03 | -0.06 | 10/16/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 9.70 | 13.30 | 11.50 | % | 0.19 | 0 | 0 | 0.73 | -0.69 | 0.03 | -0.04 | 10/27/2026 3:59:51 PM EST | |||
| 65.00 | 13.60 | 17.00 | 15.30 | % | 0.24 | 0 | 0 | 0.99 | -0.79 | 0.02 | -0.04 | 10/27/2026 3:59:51 PM EST | |||
| 70.00 | 18.10 | 21.40 | 19.75 | % | 0.28 | 0 | 0 | 1.03 | -0.88 | 0.02 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 22.10 | 26.20 | 24.15 | % | 0.32 | 0 | 0 | 1.12 | -0.94 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 27.30 | 31.00 | 29.15 | % | 0.36 | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST |