Options Chain for EATON CORP PLC SHS (ETN) - $384.20 as of 10/27/2026 8:54:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 217.60 | 221.30 | 219.45 | 202.90 | 0.00 | 0.00% | 1.33 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 10/27/2026 4:00:09 PM EST |
| 170.00 | 212.60 | 216.30 | 214.45 | 302.80 | 0.00 | 0.00% | 1.26 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 4:00:09 PM EST |
| 175.00 | 207.60 | 211.30 | 209.45 | % | 1.20 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 180.00 | 202.60 | 206.20 | 204.40 | % | 1.14 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 185.00 | 197.60 | 201.10 | 199.35 | 177.62 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 190.00 | 192.70 | 196.20 | 194.45 | 179.90 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 195.00 | 187.70 | 191.20 | 189.45 | % | 0.97 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 200.00 | 182.70 | 186.30 | 184.50 | 177.00 | 0.00 | 0.00% | 0.92 | 0 | 720 | 1.03 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 210.00 | 172.80 | 176.30 | 174.55 | 228.20 | 0.00 | 0.00% | 0.83 | 0 | 7 | 0.96 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 4:00:09 PM EST |
| 220.00 | 162.90 | 166.50 | 164.70 | 233.10 | 0.00 | 0.00% | 0.75 | 0 | 7 | 0.90 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 10/27/2026 4:00:09 PM EST |
| 230.00 | 153.10 | 156.60 | 154.85 | 201.40 | 0.00 | 0.00% | 0.67 | 0 | 8 | 0.85 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/27/2026 4:00:09 PM EST |
| 240.00 | 143.20 | 146.80 | 145.00 | 163.23 | 0.00 | 0.00% | 0.60 | 0 | 321 | 0.80 | 0.99 | 0.00 | -0.01 | 9/16/2026 | 10/27/2026 4:00:09 PM EST |
| 250.00 | 133.40 | 137.00 | 135.20 | 146.47 | 0.00 | 0.00% | 0.54 | 0 | 16 | 0.75 | 0.99 | 0.00 | -0.02 | 10/16/2026 | 10/27/2026 4:00:09 PM EST |
| 260.00 | 123.70 | 127.20 | 125.45 | 111.05 | 0.00 | 0.00% | 0.48 | 0 | 7 | 0.71 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 270.00 | 114.50 | 117.50 | 116.00 | 169.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.67 | 0.98 | 0.00 | -0.04 | 9/23/2026 | 10/27/2026 4:00:09 PM EST |
| 280.00 | 104.40 | 108.00 | 106.20 | 96.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.46 | 0.97 | 0.00 | -0.05 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
| 290.00 | 95.50 | 98.50 | 97.00 | 108.24 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.43 | 0.95 | 0.00 | -0.09 | 6/11/2026 | 10/27/2026 4:00:09 PM EST |
| 300.00 | 86.40 | 89.20 | 87.80 | 86.00 | 0.00 | 0.00% | 0.29 | 0 | 62 | 0.46 | 0.93 | 0.00 | -0.11 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
| 310.00 | 77.40 | 80.10 | 78.75 | 120.15 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.46 | 0.91 | 0.00 | -0.13 | 10/8/2026 | 10/27/2026 4:00:09 PM EST |
| 320.00 | 67.80 | 71.40 | 69.60 | 61.20 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.44 | 0.88 | 0.00 | -0.15 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 330.00 | 60.00 | 63.00 | 61.50 | 54.30 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.44 | 0.84 | 0.00 | -0.18 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 340.00 | 51.90 | 55.10 | 53.50 | 48.94 | -45.06 | -47.94% | 0.16 | 12 | 130 | 0.44 | 0.80 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 350.00 | 44.60 | 47.70 | 46.15 | 41.78 | +1.88 | +4.72% | 0.13 | 13 | 264 | 0.43 | 0.75 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 360.00 | 37.20 | 40.90 | 39.05 | 30.90 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.43 | 0.69 | 0.01 | -0.23 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 370.00 | 31.80 | 34.60 | 33.20 | 32.05 | +4.64 | +16.93% | 0.09 | 2 | 81 | 0.43 | 0.63 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 380.00 | 26.00 | 29.10 | 27.55 | 26.93 | +4.47 | +19.91% | 0.07 | 1 | 65 | 0.42 | 0.57 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 390.00 | 21.00 | 24.20 | 22.60 | 20.10 | +1.40 | +7.49% | 0.06 | 1 | 84 | 0.42 | 0.51 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 400.00 | 16.70 | 20.00 | 18.35 | 18.62 | +3.96 | +27.02% | 0.05 | 13 | 413 | 0.42 | 0.44 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 410.00 | 13.20 | 16.40 | 14.80 | 14.50 | +2.77 | +23.62% | 0.04 | 28 | 144 | 0.42 | 0.38 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 420.00 | 10.30 | 13.40 | 11.85 | 11.60 | +2.50 | +27.48% | 0.03 | 10 | 240 | 0.42 | 0.32 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 430.00 | 8.10 | 10.30 | 9.20 | 9.10 | +2.00 | +28.17% | 0.02 | 17 | 191 | 0.41 | 0.27 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 440.00 | 5.90 | 9.10 | 7.50 | 7.10 | +1.80 | +33.97% | 0.02 | 2 | 186 | 0.42 | 0.22 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 450.00 | 5.20 | 6.90 | 6.05 | 4.25 | -0.05 | -1.17% | 0.01 | 1 | 179 | 0.43 | 0.18 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 460.00 | 2.20 | 6.10 | 4.15 | 4.20 | +0.80 | +23.53% | 0.01 | 1 | 596 | 0.40 | 0.15 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 470.00 | 1.20 | 5.10 | 3.15 | 3.20 | +0.80 | +33.34% | 0.01 | 1 | 88 | 0.40 | 0.12 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 480.00 | 0.50 | 4.40 | 2.45 | 2.33 | +0.38 | +19.49% | 0.01 | 4 | 398 | 0.39 | 0.09 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 490.00 | 0.05 | 3.90 | 1.98 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.37 | 0.07 | 0.00 | -0.08 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 500.00 | 1.00 | 3.40 | 2.20 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.45 | 0.06 | 0.00 | -0.07 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 510.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.05 | 10/27/2026 4:00:09 PM EST | |||
| 520.00 | 0.00 | 3.00 | 1.50 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 1,184 | 0.55 | 0.03 | 0.00 | -0.04 | 10/15/2026 | 10/27/2026 4:00:09 PM EST |
| 530.00 | 0.00 | 2.80 | 1.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.02 | 0.00 | -0.03 | 10/16/2026 | 10/27/2026 4:00:09 PM EST |
| 540.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.58 | 0.02 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 550.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 10/27/2026 4:00:09 PM EST | |||
| 560.00 | 0.00 | 2.45 | 1.23 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.62 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/27/2026 4:00:09 PM EST |
| 570.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 580.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 4:00:09 PM EST |
| 600.00 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:09 PM EST |
| 620.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:09 PM EST |
| 640.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:09 PM EST |
| 660.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.25 | 1.13 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 2.25 | 1.13 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.06 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.30 | 1.15 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.35 | 1.18 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.93 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 10/27/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.87 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/27/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.82 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 10/27/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.77 | -0.01 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 2.80 | 1.40 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.72 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/27/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 3.10 | 1.55 | 1.05 | -1.20 | -53.34% | 0.01 | 1 | 59 | 0.68 | -0.02 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 3.40 | 1.70 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.64 | -0.03 | 0.00 | -0.05 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 290.00 | 0.05 | 2.35 | 1.20 | 1.85 | -0.61 | -24.80% | 0.00 | 10 | 76 | 0.41 | -0.05 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 300.00 | 1.65 | 2.95 | 2.30 | 1.65 | -1.55 | -48.44% | 0.01 | 13 | 157 | 0.48 | -0.07 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 310.00 | 2.50 | 3.80 | 3.15 | 3.03 | -1.57 | -34.13% | 0.01 | 6 | 2,645 | 0.47 | -0.09 | 0.00 | -0.13 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 320.00 | 3.70 | 5.20 | 4.45 | 4.18 | -1.82 | -30.34% | 0.01 | 4 | 222 | 0.47 | -0.12 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 330.00 | 4.00 | 7.40 | 5.70 | 7.10 | -0.96 | -11.92% | 0.02 | 1 | 361 | 0.45 | -0.16 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 340.00 | 7.00 | 9.50 | 8.25 | 7.65 | -3.00 | -28.17% | 0.02 | 2 | 855 | 0.46 | -0.20 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 350.00 | 8.60 | 12.20 | 10.40 | 10.91 | -2.99 | -21.52% | 0.03 | 10 | 304 | 0.44 | -0.25 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 360.00 | 12.20 | 15.20 | 13.70 | 13.20 | -4.40 | -25.00% | 0.04 | 6 | 225 | 0.44 | -0.31 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 370.00 | 16.10 | 18.90 | 17.50 | 17.03 | -4.87 | -22.24% | 0.05 | 12 | 185 | 0.44 | -0.37 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 380.00 | 19.90 | 23.10 | 21.50 | 23.20 | -3.80 | -14.08% | 0.06 | 26 | 512 | 0.43 | -0.43 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 390.00 | 25.10 | 28.50 | 26.80 | 32.70 | 0.00 | 0.00% | 0.07 | 0 | 274 | 0.43 | -0.49 | 0.01 | -0.25 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 400.00 | 30.90 | 34.60 | 32.75 | 33.00 | -5.86 | -15.08% | 0.08 | 1 | 547 | 0.43 | -0.56 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 410.00 | 37.40 | 41.00 | 39.20 | 51.90 | 0.00 | 0.00% | 0.10 | 0 | 3,005 | 0.43 | -0.62 | 0.01 | -0.23 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 420.00 | 44.40 | 47.60 | 46.00 | 40.20 | 0.00 | 0.00% | 0.11 | 0 | 159 | 0.42 | -0.68 | 0.01 | -0.22 | 10/21/2026 | 10/27/2026 4:00:09 PM EST |
| 430.00 | 52.10 | 55.30 | 53.70 | 59.61 | 0.00 | 0.00% | 0.12 | 0 | 165 | 0.42 | -0.73 | 0.01 | -0.20 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
| 440.00 | 60.20 | 63.80 | 62.00 | 63.50 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.43 | -0.78 | 0.00 | -0.18 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
| 450.00 | 68.70 | 72.30 | 70.50 | 84.67 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.43 | -0.82 | 0.00 | -0.16 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 460.00 | 77.50 | 80.80 | 79.15 | 46.20 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.43 | -0.85 | 0.00 | -0.14 | 10/9/2026 | 10/27/2026 4:00:09 PM EST |
| 470.00 | 86.80 | 89.80 | 88.30 | 85.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.44 | -0.88 | 0.00 | -0.12 | 10/15/2026 | 10/27/2026 4:00:09 PM EST |
| 480.00 | 96.00 | 98.90 | 97.45 | % | 0.20 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.10 | 10/27/2026 4:00:09 PM EST | |||
| 490.00 | 105.60 | 109.10 | 107.35 | 61.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.51 | -0.93 | 0.00 | -0.08 | 8/13/2026 | 10/27/2026 4:00:09 PM EST |
| 500.00 | 115.20 | 118.40 | 116.80 | % | 0.23 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.07 | 10/27/2026 4:00:09 PM EST | |||
| 510.00 | 125.00 | 128.00 | 126.50 | % | 0.25 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.05 | 10/27/2026 4:00:09 PM EST | |||
| 520.00 | 134.80 | 138.30 | 136.55 | 126.50 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.56 | -0.97 | 0.00 | -0.04 | 10/21/2026 | 10/27/2026 4:00:09 PM EST |
| 530.00 | 144.60 | 147.90 | 146.25 | 129.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.58 | -0.98 | 0.00 | -0.03 | 10/16/2026 | 10/27/2026 4:00:09 PM EST |
| 540.00 | 154.50 | 158.00 | 156.25 | % | 0.29 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 10/27/2026 4:00:09 PM EST | |||
| 550.00 | 164.50 | 168.00 | 166.25 | % | 0.30 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 10/27/2026 4:00:09 PM EST | |||
| 560.00 | 174.40 | 177.90 | 176.15 | % | 0.31 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 570.00 | 184.30 | 187.90 | 186.10 | % | 0.33 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 580.00 | 194.20 | 197.80 | 196.00 | % | 0.34 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 600.00 | 214.30 | 217.80 | 216.05 | % | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 620.00 | 234.20 | 237.70 | 235.95 | 223.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/27/2026 4:00:09 PM EST |
| 640.00 | 254.10 | 257.70 | 255.90 | % | 0.40 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 660.00 | 274.10 | 277.60 | 275.85 | 235.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:09 PM EST |