Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $18.36 as of 11/12/2026 7:00:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 14.70 | 13.00 | % | 2.60 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 10.00 | 6.20 | 9.70 | 7.95 | % | 0.80 | 0 | 0 | 3.13 | 0.99 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 12.50 | 4.50 | 6.50 | 5.50 | % | 0.44 | 0 | 0 | 1.88 | 0.98 | 0.01 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 15.00 | 2.10 | 4.00 | 3.05 | % | 0.20 | 0 | 0 | 1.19 | 0.90 | 0.07 | -0.01 | 11/12/2026 3:59:51 PM EST | |||
| 17.50 | 0.65 | 1.65 | 1.15 | 1.00 | +0.05 | +5.27% | 0.07 | 2 | 4 | 0.42 | 0.60 | 0.16 | -0.02 | 11/12/2026 | 11/12/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.32 | 0.25 | 0.12 | -0.01 | 11/11/2026 | 11/12/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.79 | 0.07 | 0.05 | 0.00 | 11/10/2026 | 11/12/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.22 | -0.01 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.40 | -0.02 | 0.01 | 0.00 | 11/10/2026 | 11/12/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.05 | -0.10 | 0.07 | -0.01 | 11/12/2026 3:59:51 PM EST | |||
| 17.50 | 0.65 | 0.95 | 0.80 | 0.65 | +0.05 | +8.34% | 0.05 | 2 | 53 | 0.46 | -0.40 | 0.16 | -0.02 | 11/12/2026 | 11/12/2026 3:59:51 PM EST |
| 20.00 | 0.60 | 2.80 | 1.70 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.62 | -0.75 | 0.12 | -0.01 | 11/5/2026 | 11/12/2026 3:59:51 PM EST |
| 22.50 | 3.30 | 5.30 | 4.30 | % | 0.19 | 0 | 0 | 0.90 | -0.93 | 0.05 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 25.00 | 6.00 | 8.10 | 7.05 | % | 0.28 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 30.00 | 11.20 | 13.20 | 12.20 | 9.90 | 0.00 | 0.00% | 0.41 | 0 | 200 | 1.77 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:51 PM EST |