Options Chain for EROCK INC CL A COM (EROC) - $9.22 as of 10/27/2026 8:53:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.00 | 6.45 | % | 2.58 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 1.95 | 0.92 | 0.04 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 7.50 | 2.00 | 2.45 | 2.23 | 2.08 | +0.43 | +26.07% | 0.30 | 3 | 43 | 1.10 | 0.72 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 10.00 | 0.90 | 1.15 | 1.03 | 1.10 | +0.36 | +48.65% | 0.10 | 40 | 339 | 1.05 | 0.45 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.93 | 0.14 | 0.09 | -0.01 | 10/15/2026 | 10/27/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.05 | 0.04 | 0.00 | 10/19/2026 | 10/27/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.93 | 0.03 | 0.02 | 0.00 | 10/21/2026 | 10/27/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.08 | 0.01 | 0.01 | 0.00 | 10/21/2026 | 10/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.52 | -0.08 | 0.04 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.35 | 2.05 | 1.20 | 0.65 | -0.15 | -18.75% | 0.16 | 1 | 47 | 1.49 | -0.28 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 10.00 | 1.65 | 2.20 | 1.93 | 2.10 | +0.28 | +15.39% | 0.19 | 1 | 2 | 0.94 | -0.55 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 12.50 | 3.20 | 5.10 | 4.15 | 4.30 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.94 | -0.86 | 0.09 | -0.01 | 10/22/2026 | 10/27/2026 3:59:52 PM EST |
| 15.00 | 5.60 | 7.30 | 6.45 | % | 0.43 | 0 | 0 | 2.13 | -0.95 | 0.04 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 17.50 | 8.10 | 10.50 | 9.30 | % | 0.53 | 0 | 0 | 2.84 | -0.97 | 0.02 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 20.00 | 10.40 | 13.00 | 11.70 | % | 0.58 | 0 | 0 | 3.06 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 22.50 | 13.00 | 15.40 | 14.20 | % | 0.63 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST |