Options Chain for ERASCA INC COM (ERAS) - $14.50 as of 10/27/2026 7:23:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 14.60 | 12.45 | % | 4.98 | 0 | 1,118 | 8.55 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 5.00 | 9.90 | 10.70 | 10.30 | 9.34 | 0.00 | 0.00% | 2.06 | 0 | 64 | 2.56 | 0.99 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:53 PM EST |
| 7.50 | 7.60 | 8.30 | 7.95 | 7.61 | 0.00 | 0.00% | 1.06 | 0 | 472 | 1.84 | 0.95 | 0.01 | -0.01 | 10/2/2026 | 10/27/2026 3:59:53 PM EST |
| 10.00 | 5.50 | 6.20 | 5.85 | 5.80 | 0.00 | 0.00% | 0.58 | 0 | 2,383 | 1.28 | 0.86 | 0.03 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 12.50 | 3.70 | 4.50 | 4.10 | 4.70 | 0.00 | 0.00% | 0.33 | 0 | 553 | 1.24 | 0.74 | 0.05 | -0.02 | 10/9/2026 | 10/27/2026 3:59:53 PM EST |
| 15.00 | 2.35 | 3.10 | 2.73 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 3,003 | 1.19 | 0.59 | 0.06 | -0.02 | 10/19/2026 | 10/27/2026 3:59:53 PM EST |
| 17.50 | 1.55 | 2.05 | 1.80 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 837 | 1.17 | 0.45 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 0.85 | 1.45 | 1.15 | 1.14 | 0.00 | 0.00% | 0.06 | 0 | 1,393 | 1.15 | 0.32 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 22.50 | 0.40 | 1.05 | 0.73 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 134 | 1.13 | 0.22 | 0.05 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 25.00 | 0.40 | 0.85 | 0.63 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1,153 | 1.23 | 0.16 | 0.04 | -0.01 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.45 | 0.08 | 0.02 | -0.01 | 10/6/2026 | 10/27/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 763 | 1.66 | 0.04 | 0.01 | -0.01 | 9/8/2026 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.16 | 0 | 10 | 4.15 | -0.01 | 0.00 | 0.00 | 5/21/2026 | 10/27/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 223 | 1.88 | -0.05 | 0.01 | -0.01 | 10/12/2026 | 10/27/2026 3:59:53 PM EST |
| 10.00 | 0.35 | 0.95 | 0.65 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 206 | 1.29 | -0.14 | 0.03 | -0.02 | 10/16/2026 | 10/27/2026 3:59:53 PM EST |
| 12.50 | 1.10 | 1.70 | 1.40 | 1.36 | 0.00 | 0.00% | 0.11 | 0 | 506 | 1.22 | -0.26 | 0.05 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 15.00 | 2.25 | 2.85 | 2.55 | 2.51 | -0.02 | -0.80% | 0.17 | 3 | 2,549 | 1.17 | -0.41 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 17.50 | 3.80 | 4.50 | 4.15 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 64 | 1.15 | -0.55 | 0.06 | -0.02 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 5.60 | 6.60 | 6.10 | 4.99 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.15 | -0.68 | 0.06 | -0.02 | 9/10/2026 | 10/27/2026 3:59:53 PM EST |
| 22.50 | 7.70 | 8.70 | 8.20 | % | 0.36 | 0 | 0 | 1.12 | -0.78 | 0.05 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 25.00 | 10.00 | 10.90 | 10.45 | 11.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.09 | -0.84 | 0.04 | -0.01 | 4/20/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 14.30 | 16.10 | 15.20 | 20.10 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.93 | -0.92 | 0.02 | -0.01 | 4/28/2026 | 10/27/2026 3:59:53 PM EST |
| 35.00 | 19.20 | 21.00 | 20.10 | % | 0.57 | 0 | 0 | 2.11 | -0.96 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST |