Options Chain for EQUINOX GOLD CORP COM (EQX) - $10.05 as of 10/27/2026 7:23:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 10.50 | 9.50 | 9.45 | % | 9.50 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST | |
| 2.50 | 7.40 | 9.00 | 8.20 | 7.95 | % | 3.28 | 2 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST | |
| 4.00 | 4.60 | 7.80 | 6.20 | % | 1.55 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 3.80 | 6.50 | 5.15 | % | 1.03 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 6.00 | 2.85 | 5.50 | 4.18 | % | 0.70 | 0 | 0 | 2.21 | 0.99 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 7.50 | 2.10 | 3.70 | 2.90 | % | 0.39 | 0 | 0 | 1.40 | 0.95 | 0.04 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 9.00 | 1.60 | 1.85 | 1.73 | 1.47 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.52 | 0.80 | 0.13 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 10.00 | 1.00 | 1.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.58 | 0.63 | 0.18 | -0.01 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 11.00 | 0.55 | 0.70 | 0.63 | 0.55 | +0.04 | +7.85% | 0.06 | 1 | 150 | 0.53 | 0.44 | 0.20 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 12.50 | 0.20 | 0.55 | 0.38 | 0.22 | +0.01 | +4.77% | 0.03 | 156 | 490 | 0.52 | 0.21 | 0.14 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.52 | 0.09 | 0.08 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.65 | 0.04 | 0.04 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.20 | 0.02 | 0.02 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.87 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.22 | -0.01 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | -0.05 | 0.04 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 9.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 153 | 0.52 | -0.20 | 0.13 | -0.01 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 0.06 | 31 | 56 | 0.50 | -0.37 | 0.18 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 11.00 | 1.05 | 1.30 | 1.18 | 1.21 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.56 | -0.56 | 0.20 | -0.01 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 12.50 | 2.15 | 2.50 | 2.33 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.58 | -0.79 | 0.14 | -0.01 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 14.00 | 2.70 | 4.70 | 3.70 | 3.76 | 0.00 | 0.00% | 0.26 | 0 | 66 | 1.43 | -0.91 | 0.08 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 3.70 | 6.20 | 4.95 | % | 0.33 | 0 | 0 | 1.90 | -0.96 | 0.04 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 16.00 | 4.60 | 7.20 | 5.90 | % | 0.37 | 0 | 0 | 2.02 | -0.98 | 0.02 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 6.30 | 8.60 | 7.45 | % | 0.43 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 19.00 | 7.20 | 10.30 | 8.75 | % | 0.46 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 20.00 | 8.40 | 11.30 | 9.85 | % | 0.49 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 21.00 | 9.20 | 11.90 | 10.55 | % | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 22.50 | 11.30 | 13.70 | 12.50 | % | 0.56 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |