Options Chain for EQUIPMENTSHARE COM INC COM CL A (EQPT) - $15.94 as of 10/27/2026 7:22:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 17.20 | 15.55 | % | 6.22 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 5.00 | 11.50 | 14.60 | 13.05 | % | 2.61 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 7.50 | 9.00 | 11.80 | 10.40 | % | 1.39 | 0 | 0 | 3.11 | 0.97 | 0.01 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 10.00 | 6.70 | 9.40 | 8.05 | % | 0.81 | 0 | 0 | 2.35 | 0.91 | 0.02 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 12.50 | 4.60 | 7.10 | 5.85 | % | 0.47 | 0 | 0 | 1.82 | 0.80 | 0.03 | -0.02 | 10/27/2026 4:00:05 PM EST | |||
| 15.00 | 2.80 | 5.40 | 4.10 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.44 | 0.66 | 0.05 | -0.02 | 10/21/2026 | 10/27/2026 4:00:05 PM EST |
| 17.50 | 1.50 | 3.70 | 2.60 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 78 | 1.26 | 0.50 | 0.06 | -0.02 | 10/21/2026 | 10/27/2026 4:00:05 PM EST |
| 20.00 | 1.25 | 2.60 | 1.93 | 1.79 | +0.56 | +45.53% | 0.10 | 2 | 10 | 1.26 | 0.35 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 22.50 | 0.40 | 2.15 | 1.28 | % | 0.06 | 0 | 0 | 1.18 | 0.24 | 0.05 | -0.02 | 10/27/2026 4:00:05 PM EST | |||
| 25.00 | 0.15 | 0.80 | 0.48 | 0.75 | +0.30 | +66.67% | 0.02 | 1 | 1 | 0.96 | 0.18 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.46 | 0.07 | 0.03 | -0.01 | 10/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 10 | 2 | 1.33 | -0.03 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.72 | -0.09 | 0.02 | -0.01 | 10/20/2026 | 10/27/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 2.70 | 1.38 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.21 | -0.20 | 0.03 | -0.02 | 10/21/2026 | 10/27/2026 4:00:05 PM EST |
| 15.00 | 0.85 | 2.00 | 1.43 | 1.42 | -0.47 | -24.87% | 0.10 | 1 | 5 | 0.84 | -0.34 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 17.50 | 2.00 | 3.20 | 2.60 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.78 | -0.50 | 0.06 | -0.02 | 10/16/2026 | 10/27/2026 4:00:05 PM EST |
| 20.00 | 1.90 | 5.10 | 3.50 | % | 0.17 | 0 | 0 | 1.37 | -0.65 | 0.06 | -0.02 | 10/27/2026 4:00:05 PM EST | |||
| 22.50 | 5.10 | 7.10 | 6.10 | % | 0.27 | 0 | 0 | 0.58 | -0.76 | 0.05 | -0.02 | 10/27/2026 4:00:05 PM EST | |||
| 25.00 | 6.90 | 9.20 | 8.05 | % | 0.32 | 0 | 0 | 1.50 | -0.82 | 0.04 | -0.02 | 10/27/2026 4:00:05 PM EST | |||
| 30.00 | 11.40 | 13.70 | 12.55 | % | 0.42 | 0 | 0 | 1.61 | -0.93 | 0.03 | -0.01 | 10/27/2026 4:00:05 PM EST |