Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $57.00 as of 11/2/2026 5:37:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.20 | 36.60 | 34.90 | 31.00 | 0.00 | 0.00% | 1.40 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 11/2/2026 3:59:52 PM EST |
| 30.00 | 27.60 | 31.30 | 29.45 | 25.55 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 11/2/2026 3:59:52 PM EST |
| 35.00 | 22.60 | 26.60 | 24.60 | % | 0.70 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 40.00 | 17.60 | 21.60 | 19.60 | 18.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 11/2/2026 3:59:52 PM EST |
| 45.00 | 13.50 | 15.50 | 14.50 | 15.85 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 11/2/2026 3:59:52 PM EST |
| 50.00 | 7.80 | 10.10 | 8.95 | 7.91 | 0.00 | 0.00% | 0.18 | 0 | 114 | 0.48 | 1.00 | 0.01 | 0.00 | 10/29/2026 | 11/2/2026 3:59:52 PM EST |
| 55.00 | 4.40 | 5.50 | 4.95 | 4.39 | +0.89 | +25.43% | 0.09 | 1 | 240 | 0.35 | 0.84 | 0.06 | -0.01 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 60.00 | 1.10 | 2.05 | 1.58 | 1.43 | +0.68 | +90.67% | 0.03 | 12 | 464 | 0.23 | 0.45 | 0.09 | -0.02 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.27 | 0.11 | 0.04 | -0.01 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.24 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 11/2/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/2/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/2/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 3:59:52 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 320 | 0.34 | 0.00 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 55.00 | 0.25 | 1.35 | 0.80 | 0.70 | -0.30 | -30.00% | 0.01 | 4 | 92 | 0.30 | -0.16 | 0.06 | -0.01 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 60.00 | 2.00 | 2.40 | 2.20 | 3.10 | -0.30 | -8.83% | 0.04 | 10 | 78 | 0.20 | -0.55 | 0.09 | -0.02 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 65.00 | 5.50 | 7.80 | 6.65 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.49 | -0.89 | 0.04 | -0.01 | 8/6/2026 | 11/2/2026 3:59:52 PM EST |
| 70.00 | 9.40 | 11.90 | 10.65 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.52 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 11/2/2026 3:59:52 PM EST |
| 75.00 | 13.70 | 17.50 | 15.60 | % | 0.21 | 0 | 39 | 0.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 80.00 | 18.70 | 22.60 | 20.65 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST |