Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $1.82 as of 10/27/2026 8:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.07 | 1.58 | 1.33 | 1.12 | 0.00 | 0.00% | 2.66 | 0 | 12 | 5.63 | 1.00 | 0.01 | 0.00 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 1.00 | 0.70 | 1.01 | 0.86 | 0.75 | 0.00 | 0.00% | 0.86 | 0 | 45 | 2.42 | 0.93 | 0.15 | 0.00 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 1.50 | 0.48 | 0.53 | 0.51 | 0.51 | +0.11 | +27.50% | 0.34 | 13 | 175 | 1.25 | 0.75 | 0.38 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 2.00 | 0.25 | 0.35 | 0.30 | 0.29 | +0.08 | +38.10% | 0.15 | 34 | 953 | 1.32 | 0.52 | 0.47 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 2.50 | 0.17 | 0.20 | 0.19 | 0.18 | +0.03 | +20.00% | 0.08 | 168 | 14,226 | 1.37 | 0.35 | 0.42 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.04 | +50.00% | 0.04 | 424 | 1,092 | 1.44 | 0.24 | 0.33 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 3.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 0.02 | 5 | 2,035 | 1.33 | 0.19 | 0.27 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 4.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.01 | 11 | 1,394 | 1.47 | 0.14 | 0.21 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 4.50 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.01 | 25 | 1,348 | 1.49 | 0.12 | 0.18 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 2,915 | 1.67 | 0.08 | 0.14 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 373 | 1.90 | 0.04 | 0.09 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 6.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,264 | 1.77 | 0.04 | 0.08 | 0.00 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 1,392 | 1.94 | 0.03 | 0.06 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 1.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 2 | 85 | 1.22 | -0.07 | 0.15 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 1.50 | 0.14 | 0.17 | 0.16 | 0.17 | -0.06 | -26.09% | 0.11 | 101 | 2,834 | 1.18 | -0.25 | 0.38 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 2.00 | 0.42 | 0.52 | 0.47 | 0.46 | -0.08 | -14.82% | 0.23 | 42 | 742 | 1.35 | -0.48 | 0.47 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 2.50 | 0.80 | 0.89 | 0.85 | 0.82 | -0.12 | -12.77% | 0.34 | 14 | 14,043 | 1.37 | -0.65 | 0.42 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 3.00 | 1.15 | 1.35 | 1.25 | 1.38 | -0.05 | -3.50% | 0.42 | 10 | 2,398 | 1.72 | -0.76 | 0.33 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 3.50 | 1.69 | 1.81 | 1.75 | 1.75 | -0.11 | -5.92% | 0.50 | 12 | 859 | 1.47 | -0.81 | 0.27 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 4.00 | 2.09 | 2.36 | 2.23 | 2.32 | -0.08 | -3.34% | 0.56 | 10 | 1,082 | 1.39 | -0.86 | 0.21 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 4.50 | 2.57 | 2.85 | 2.71 | 2.78 | 0.00 | 0.00% | 0.60 | 0 | 309 | 2.36 | -0.88 | 0.18 | 0.00 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 3.10 | 3.40 | 3.25 | 3.37 | 0.00 | 0.00% | 0.65 | 0 | 415 | 2.72 | -0.92 | 0.14 | 0.00 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 5.50 | 3.50 | 3.90 | 3.70 | 3.43 | 0.00 | 0.00% | 0.67 | 0 | 60 | 2.86 | -0.96 | 0.09 | 0.00 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 6.00 | 4.10 | 4.35 | 4.23 | 4.35 | 0.00 | 0.00% | 0.71 | 5 | 106 | 2.76 | -0.96 | 0.08 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 7.00 | 5.00 | 5.45 | 5.23 | 5.03 | 0.00 | 0.00% | 0.75 | 0 | 48 | 3.39 | -0.97 | 0.06 | 0.00 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |