Options Chain for EVOLUS INC COM (EOLS) - $7.35 as of 11/2/2026 1:57:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 7.00 | 5.40 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.80 | 4.90 | 2.85 | % | 0.57 | 0 | 0 | 4.87 | 0.94 | 0.07 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.25 | 1.15 | 0.70 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.74 | 0.53 | 0.20 | -0.01 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.91 | 0.16 | 0.12 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 3.13 | 0.04 | 0.04 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.95 | 1.48 | % | 0.10 | 0 | 0 | 4.44 | 0.01 | 0.01 | 0.00 | 11/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.54 | -0.06 | 0.07 | 0.00 | 10/6/2026 | 11/2/2026 4:00:04 PM EST |
| 7.50 | 0.65 | 1.20 | 0.93 | 0.85 | -0.02 | -2.30% | 0.12 | 10 | 35 | 0.81 | -0.47 | 0.20 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 10.00 | 1.80 | 3.80 | 2.80 | 2.88 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.85 | -0.84 | 0.12 | -0.01 | 10/19/2026 | 11/2/2026 4:00:04 PM EST |
| 12.50 | 4.10 | 7.40 | 5.75 | % | 0.46 | 0 | 0 | 3.39 | -0.96 | 0.04 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 15.00 | 6.50 | 9.00 | 7.75 | % | 0.52 | 0 | 0 | 2.83 | -0.99 | 0.01 | 0.00 | 11/2/2026 4:00:04 PM EST |