Options Chain for ENERGIZER HLDGS INC COM (ENR) - $22.29 as of 10/27/2026 7:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.60 | 19.90 | 17.75 | 17.00 | 0.00 | 0.00% | 3.55 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 3:59:58 PM EST |
| 7.50 | 13.90 | 16.60 | 15.25 | % | 2.03 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 10.60 | 14.80 | 12.70 | % | 1.27 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 12.50 | 8.90 | 12.30 | 10.60 | 8.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 6.00 | 8.90 | 7.45 | 7.31 | 0.00 | 0.00% | 0.50 | 0 | 33 | 1.54 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 3:59:58 PM EST |
| 17.50 | 4.80 | 5.90 | 5.35 | 5.60 | +0.90 | +19.15% | 0.31 | 2 | 67 | 0.94 | 0.91 | 0.05 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 3.10 | 3.50 | 3.30 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 1,009 | 0.57 | 0.75 | 0.08 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 1.40 | 1.90 | 1.65 | 1.68 | +0.08 | +5.00% | 0.07 | 2 | 533 | 0.50 | 0.53 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 0.50 | 0.85 | 0.68 | 0.72 | +0.04 | +5.89% | 0.03 | 19 | 400 | 0.47 | 0.31 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.65 | 0.06 | 0.03 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 10 | 233 | 0.76 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 72 | 2.72 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.30 | -85.72% | 0.01 | 1 | 208 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 171 | 1.25 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 17.50 | 0.10 | 0.40 | 0.25 | 0.30 | -0.10 | -25.00% | 0.01 | 4 | 114 | 0.54 | -0.09 | 0.05 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 0.55 | 1.10 | 0.83 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 263 | 0.55 | -0.25 | 0.08 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 1.40 | 2.25 | 1.83 | 1.65 | -0.05 | -2.95% | 0.08 | 2 | 27 | 0.52 | -0.47 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 2.10 | 4.50 | 3.30 | 4.07 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.88 | -0.69 | 0.08 | -0.01 | 8/31/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 7.40 | 7.90 | 7.65 | 9.40 | 0.00 | 0.00% | 0.26 | 0 | 37 | 0.60 | -0.94 | 0.03 | 0.00 | 6/22/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 11.30 | 14.70 | 13.00 | % | 0.37 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST |