Options Chain for ENPHASE ENERGY INC COM (ENPH) - $25.66 as of 11/2/2026 5:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.90 | 16.80 | 15.85 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 15.00 | 12.55 | 14.45 | 13.50 | 10.39 | 0.00 | 0.00% | 0.90 | 0 | 77 | 1.92 | 0.99 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 4:00:06 PM EST |
| 17.50 | 10.30 | 12.15 | 11.23 | 7.47 | 0.00 | 0.00% | 0.64 | 0 | 147 | 1.64 | 0.97 | 0.01 | -0.01 | 10/28/2026 | 11/2/2026 4:00:06 PM EST |
| 20.00 | 7.25 | 9.90 | 8.58 | 5.92 | 0.00 | 0.00% | 0.43 | 0 | 131 | 1.39 | 0.93 | 0.02 | -0.02 | 10/29/2026 | 11/2/2026 4:00:06 PM EST |
| 22.50 | 5.95 | 7.65 | 6.80 | 6.67 | +3.02 | +82.74% | 0.30 | 1 | 124 | 0.71 | 0.85 | 0.03 | -0.03 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 25.00 | 4.25 | 4.60 | 4.43 | 4.60 | +1.85 | +67.28% | 0.18 | 53 | 500 | 0.56 | 0.75 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 30.00 | 1.95 | 2.30 | 2.13 | 2.00 | +1.01 | +102.02% | 0.07 | 634 | 2,231 | 0.67 | 0.48 | 0.06 | -0.04 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 35.00 | 0.83 | 0.89 | 0.86 | 0.91 | +0.56 | +160.00% | 0.02 | 6,643 | 2,709 | 0.68 | 0.26 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 40.00 | 0.36 | 0.40 | 0.38 | 0.39 | +0.22 | +129.42% | 0.01 | 2,051 | 1,973 | 0.72 | 0.14 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 45.00 | 0.16 | 0.25 | 0.21 | 0.21 | +0.13 | +162.50% | 0.00 | 275 | 1,709 | 0.77 | 0.08 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 50.00 | 0.08 | 0.20 | 0.14 | 0.13 | +0.07 | +116.67% | 0.00 | 73 | 2,530 | 0.84 | 0.04 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 55.00 | 0.01 | 0.35 | 0.18 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 2,179 | 0.91 | 0.02 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 60.00 | 0.05 | 0.37 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,046 | 1.10 | 0.01 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 70.00 | 0.01 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 75.00 | 0.01 | 0.25 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 2,529 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,292 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,645 | 1.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.38 | 0.19 | 0.03 | -0.02 | -40.00% | 0.01 | 16 | 582 | 1.33 | -0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 17.50 | 0.07 | 0.29 | 0.18 | 0.07 | -0.04 | -36.37% | 0.01 | 15 | 528 | 0.87 | -0.03 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 20.00 | 0.19 | 0.45 | 0.32 | 0.25 | -0.24 | -48.98% | 0.02 | 317 | 842 | 0.79 | -0.07 | 0.02 | -0.02 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 22.50 | 0.54 | 0.83 | 0.69 | 0.60 | -0.52 | -46.43% | 0.03 | 211 | 722 | 0.77 | -0.15 | 0.03 | -0.03 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 25.00 | 1.26 | 1.36 | 1.31 | 1.35 | -0.84 | -38.36% | 0.05 | 1,121 | 3,877 | 0.73 | -0.25 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 30.00 | 3.70 | 4.10 | 3.90 | 3.73 | -1.92 | -33.99% | 0.13 | 963 | 5,497 | 0.77 | -0.52 | 0.06 | -0.04 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 35.00 | 7.65 | 7.90 | 7.78 | 7.82 | -2.18 | -21.80% | 0.22 | 77 | 6,600 | 0.82 | -0.74 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 40.00 | 11.60 | 12.55 | 12.08 | 12.00 | -2.97 | -19.84% | 0.30 | 16 | 5,945 | 0.97 | -0.86 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 45.00 | 16.25 | 17.45 | 16.85 | 19.65 | 0.00 | 0.00% | 0.37 | 0 | 206 | 1.13 | -0.92 | 0.02 | -0.01 | 10/29/2026 | 11/2/2026 4:00:06 PM EST |
| 50.00 | 21.10 | 22.45 | 21.78 | 25.25 | 0.00 | 0.00% | 0.44 | 0 | 15 | 1.30 | -0.96 | 0.01 | -0.01 | 10/28/2026 | 11/2/2026 4:00:06 PM EST |
| 55.00 | 26.25 | 27.40 | 26.83 | 23.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.42 | -0.98 | 0.01 | -0.01 | 10/20/2026 | 11/2/2026 4:00:06 PM EST |
| 60.00 | 30.90 | 32.95 | 31.93 | 27.62 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 4:00:06 PM EST |
| 65.00 | 35.85 | 38.00 | 36.93 | 32.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:06 PM EST |
| 70.00 | 40.85 | 43.00 | 41.93 | 33.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 4:00:06 PM EST |
| 75.00 | 45.85 | 48.00 | 46.93 | 35.05 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 11/2/2026 4:00:06 PM EST |
| 80.00 | 50.85 | 53.00 | 51.93 | 39.73 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 11/2/2026 4:00:06 PM EST |
| 85.00 | 55.90 | 58.00 | 56.95 | 31.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/2/2026 4:00:06 PM EST |
| 90.00 | 60.90 | 63.00 | 61.95 | 51.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 4:00:06 PM EST |
| 95.00 | 65.85 | 68.00 | 66.93 | 56.57 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/2/2026 4:00:06 PM EST |
| 100.00 | 70.85 | 73.00 | 71.93 | 43.84 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/2/2026 4:00:06 PM EST |
| 105.00 | 75.85 | 78.00 | 76.93 | % | 0.73 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 110.00 | 80.85 | 83.00 | 81.93 | % | 0.74 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST |