Options Chain for ENOVIS CORPORATION COM (ENOV) - $21.54 as of 10/27/2026 8:52:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 20.50 | 18.75 | % | 7.50 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 5.00 | 14.50 | 18.10 | 16.30 | % | 3.26 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 7.50 | 12.10 | 16.20 | 14.15 | % | 1.89 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 10.00 | 10.20 | 13.20 | 11.70 | % | 1.17 | 0 | 0 | 2.54 | 0.98 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 12.50 | 7.70 | 10.70 | 9.20 | % | 0.74 | 0 | 0 | 1.96 | 0.94 | 0.01 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 15.00 | 6.10 | 8.50 | 7.30 | 5.27 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.63 | 0.88 | 0.02 | -0.02 | 9/8/2026 | 10/27/2026 4:00:03 PM EST |
| 17.50 | 3.70 | 5.80 | 4.75 | 3.15 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.13 | 0.78 | 0.04 | -0.02 | 9/16/2026 | 10/27/2026 4:00:03 PM EST |
| 20.00 | 3.00 | 3.50 | 3.25 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 406 | 0.74 | 0.66 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 22.50 | 1.85 | 2.25 | 2.05 | 1.98 | +0.13 | +7.03% | 0.09 | 11 | 252 | 0.74 | 0.51 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 25.00 | 1.05 | 1.45 | 1.25 | 1.00 | -0.25 | -20.00% | 0.05 | 2 | 805 | 0.74 | 0.37 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 30.00 | 0.25 | 1.95 | 1.10 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.98 | 0.19 | 0.04 | -0.02 | 9/8/2026 | 10/27/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.30 | 0.09 | 0.02 | -0.01 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.52 | 0.04 | 0.01 | -0.01 | 8/3/2026 | 10/27/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.15 | 0.03 | 0.01 | -0.01 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.98 | -0.02 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.54 | -0.06 | 0.01 | -0.01 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 15.00 | 0.10 | 2.65 | 1.38 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 59 | 1.31 | -0.12 | 0.02 | -0.02 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 17.50 | 0.25 | 1.40 | 0.83 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.78 | -0.22 | 0.04 | -0.02 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 20.00 | 1.40 | 1.80 | 1.60 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 221 | 0.75 | -0.34 | 0.05 | -0.03 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 22.50 | 2.65 | 3.00 | 2.83 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 156 | 0.72 | -0.49 | 0.06 | -0.03 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 25.00 | 4.20 | 4.70 | 4.45 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.70 | -0.63 | 0.06 | -0.02 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 30.00 | 7.60 | 10.00 | 8.80 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.25 | -0.81 | 0.04 | -0.02 | 7/30/2026 | 10/27/2026 4:00:03 PM EST |
| 35.00 | 12.10 | 15.00 | 13.55 | 8.87 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.52 | -0.91 | 0.02 | -0.01 | 7/28/2026 | 10/27/2026 4:00:03 PM EST |
| 40.00 | 17.00 | 20.10 | 18.55 | % | 0.46 | 0 | 0 | 1.78 | -0.96 | 0.01 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 45.00 | 22.00 | 25.40 | 23.70 | % | 0.53 | 0 | 0 | 2.07 | -0.97 | 0.01 | -0.01 | 10/27/2026 4:00:03 PM EST |